Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,13969 USDT | −1,53% | 853,173 M | −24,84% | 0,14275 USDT | 0,13832 USDT | 1,12 B | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,13971 USDT | −1,54% | 549,269 M | −28,04% | 0,14276 USDT | 0,13832 USDT | 106,738 M | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,13969 USDT | −1,52% | 400,768 M | −17,57% | 0,14277 USDT | 0,13832 USDT | 534,903 M | Compra |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,139666 USDT | −1,50% | 119,522 M | +13,15% | 0,142744 USDT | 0,138326 USDT | 160,826 M | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,13963 USDT | −1,52% | 105,807 M | −17,70% | 0,14277 USDT | 0,13832 USDT | 162,904 M | Compra |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,13942 USDT | −1,55% | 53,055 M | −10,79% | 0,14250 USDT | 0,13809 USDT | 10,478 M | Compra |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,13967 USDT | −1,52% | 51,704 M | −56,15% | 0,14279 USDT | 0,13830 USDT | 128,361 M | Compra |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,13966 USDT | −1,54% | 10,627 M | −8,01% | 0,14274 USDT | 0,13836 USDT | 13,737 M | Compra |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,13968 USDT | −1,54% | 0 | — | 0,14276 USDT | 0,13833 USDT | 179,429 M | Compra |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,139640 USDT | −1,61% | — | — | 0,142710 USDT | 0,138540 USDT | 1,814 K | Compra |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,13968 USDT | −1,46% | — | — | 0,14276 USDT | 0,13835 USDT | 3,337 M | Compra |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,13952 USDT | −1,51% | — | — | 0,14257 USDT | 0,13815 USDT | 18,907 M | Compra |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,13967 USDT | −1,45% | — | — | 0,14272 USDT | 0,13834 USDT | 120,305 M | Compra |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,139596 USDT | −0,63% | — | — | 0,143727 USDT | 0,138270 USDT | 1,169 M | Compra |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,13975 USDT | −1,47% | — | — | 0,14278 USDT | 0,13824 USDT | 1,393 B | Compra |