Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14901 USDT | −1.49% | 158.966 M | −27.45% | 0.15178 USDT | 0.14737 USDT | 644.471 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.148907 USDT | −1.57% | 69.889 M | −11.19% | 0.151791 USDT | 0.147378 USDT | 284.879 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148961 USDT | −1.65% | 50.866 M | −3.20% | 0.154362 USDT | 0.147388 USDT | 324.011 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14902 USDT | −1.50% | 40.316 M | −50.12% | 0.15177 USDT | 0.14740 USDT | 164.173 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14895 USDT | −1.54% | 33.352 M | −26.79% | 0.15180 USDT | 0.14736 USDT | 142.021 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149015 USDT | −1.48% | 20.504 M | −10.63% | 0.151883 USDT | 0.147423 USDT | 88.421 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.148974 USDT | −1.52% | 19.706 M | −31.61% | 0.151776 USDT | 0.147390 USDT | 83.381 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14891 USDT | −1.55% | 14.503 M | −19.95% | 0.15178 USDT | 0.14739 USDT | 50.868 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1489439 USDT | −1.55% | 13.847 M | −31.35% | 0.1517791 USDT | 0.1474870 USDT | 62.648 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14890 USDT | −1.58% | 8.727 M | −46.83% | 0.15176 USDT | 0.14737 USDT | 28.876 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14891 USDT | −1.57% | 1.671 M | −28.32% | 0.15179 USDT | 0.14737 USDT | 6.532 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148980 USDT | −1.50% | 1.258 M | −35.78% | 0.151760 USDT | 0.147540 USDT | 5.328 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1490 USDT | −1.65% | 868.248 K | −43.68% | 0.1518 USDT | 0.1474 USDT | 3.158 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14831 USDT | −2.10% | 532.602 K | +21.31% | 0.15160 USDT | 0.14748 USDT | 1.742 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14895 USDT | −1.65% | 412.739 K | −7.33% | 0.15424 USDT | 0.14744 USDT | 2.622 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14879 USDT | −1.66% | 310.89 K | −63.72% | 0.15168 USDT | 0.14750 USDT | 1.156 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1596 USDT | −0.24% | 2.407 K | −37.88% | 0.1598 USDT | 0.1461 USDT | 14.01 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | Vendi adesso |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.148968 USDT | −1.53% | 0 | — | 0.151798 USDT | 0.147429 USDT | 2.127 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148913 USDT | −1.56% | — | — | 0.151748 USDT | 0.147431 USDT | 177.589 M | Vendi |