Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15603 USDT | +0.32% | 162.523 M | −5.16% | 0.15690 USDT | 0.15422 USDT | 147.537 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.155994 USDT | +0.30% | 61.708 M | −29.76% | 0.156842 USDT | 0.154176 USDT | 69.155 M | Compra |
DOGEUSDTDogecoin/Tether | OKX | 0.15596 USDT | +0.28% | 58.879 M | +2.59% | 0.15694 USDT | 0.15420 USDT | 64.139 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155993 USDT | +0.23% | 44.366 M | −5.35% | 0.156842 USDT | 0.152702 USDT | 147.488 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1560552 USDT | +0.30% | 42.597 M | −20.26% | 0.1568712 USDT | 0.1542500 USDT | 44.459 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15596 USDT | +0.26% | 35.872 M | −9.20% | 0.15694 USDT | 0.15425 USDT | 36.201 M | Compra |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.156003 USDT | +0.31% | 20.316 M | −5.02% | 0.156910 USDT | 0.154207 USDT | 19.044 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155944 USDT | +0.19% | 18.979 M | +15.26% | 0.156945 USDT | 0.154334 USDT | 22.144 M | Compra |
DOGEUSDTDOGE / USDT | MEXC | 0.15595 USDT | +0.27% | 14.821 M | +11.93% | 0.15687 USDT | 0.15423 USDT | 7.125 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15600 USDT | +0.32% | 8.704 M | −51.21% | 0.15690 USDT | 0.15425 USDT | 6.383 M | Compra |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15594 USDT | +0.24% | 6.93 M | −5.63% | 0.15689 USDT | 0.15418 USDT | 7.893 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1560 USDT | +0.32% | 2.666 M | +104.93% | 0.1569 USDT | 0.1542 USDT | 1.071 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155951 USDT | +0.28% | 1.847 M | −4.22% | 0.156841 USDT | 0.154292 USDT | 1.41 M | Compra |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15604 USDT | +0.33% | 1.753 M | −9.41% | 0.15689 USDT | 0.15422 USDT | 1.502 M | Compra |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15599 USDT | +0.22% | 447.851 K | −6.89% | 0.15685 USDT | 0.15266 USDT | 1.62 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15590 USDT | +0.01% | 437.06 K | −32.80% | 0.15672 USDT | 0.15444 USDT | 61.218 K | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15602 USDT | +0.50% | 418.953 K | +16.15% | 0.15653 USDT | 0.15432 USDT | 319.836 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1512 USDT | +0.68% | 1.505 K | −27.26% | 0.1578 USDT | 0.1508 USDT | 1.301 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.156029 USDT | +0.31% | 0 | — | 0.156860 USDT | 0.154218 USDT | 587.821 K | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156034 USDT | +0.32% | — | — | 0.156838 USDT | 0.154220 USDT | 57.059 M | Compra |