Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.11581 USDT | −2.25% | 94.145 M | +120.36% | 0.11914 USDT | 0.11180 USDT | 309.967 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.115865 USDT | −2.00% | 78.271 M | +67.65% | 0.119323 USDT | 0.111908 USDT | 319.239 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.115853 USDT | −2.25% | 72.366 M | +46.43% | 0.119168 USDT | 0.112012 USDT | 195.616 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1158149 USDT | −2.29% | 42.648 M | +68.98% | 0.1191249 USDT | 0.1120919 USDT | 97.288 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.11581 USDT | −2.25% | 41.855 M | +86.26% | 0.11920 USDT | 0.11160 USDT | 135.768 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.11581 USDT | −2.26% | 28.284 M | +143.02% | 0.11912 USDT | 0.11172 USDT | 95.659 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.115814 USDT | −2.23% | 22.331 M | +28.31% | 0.119099 USDT | 0.112220 USDT | 27.578 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.115826 USDT | −2.24% | 10.291 M | +129.62% | 0.119113 USDT | 0.111752 USDT | 34.457 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.11581 USDT | −2.26% | 9.545 M | +123.81% | 0.11912 USDT | 0.11200 USDT | 31.252 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.11592 USDT | −2.15% | 8.527 M | +153.54% | 0.11910 USDT | 0.11171 USDT | 24.297 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.11581 USDT | −2.29% | 5.787 M | +45.06% | 0.11915 USDT | 0.11201 USDT | 11.602 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.115858 USDT | −2.19% | 2.137 M | +13.11% | 0.119053 USDT | 0.112100 USDT | 7.117 M | Vendi |
DOGEUSDTDogecoin / Tether | — | 0.115835 USDT | −2.22% | 2.02 M | +154.08% | 0.119102 USDT | 0.111967 USDT | 7.56 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.11581 USDT | −2.24% | 1.064 M | +109.64% | 0.11914 USDT | 0.11223 USDT | 3.217 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1159 USDT | −2.19% | 821.276 K | +365.39% | 0.1190 USDT | 0.1120 USDT | 3.409 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.11587 USDT | −2.12% | 772.931 K | +332.15% | 0.11904 USDT | 0.11199 USDT | 1.837 M | Vendi |
DOGEUSDTDogecoin / USD Tether | — | 0.11546 USDT | −2.97% | 262.029 K | −1.60% | 0.11942 USDT | 0.11295 USDT | 362.513 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.11587 USDT | −2.00% | 203.395 K | +331.49% | 0.11930 USDT | 0.11261 USDT | 947.45 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.11582 USDT | −2.33% | 173.032 K | +72.97% | 0.11905 USDT | 0.11308 USDT | 411.321 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1134 USDT | −8.89% | 2.6 K | +42.74% | 0.1134 USDT | 0.1134 USDT | 3.214 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00928586 USDT | −0.69% | 102 | +37.48% | 0.00935000 USDT | 0.00928586 USDT | 9.17 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.115822 USDT | −2.24% | 0 | — | 0.119110 USDT | 0.112164 USDT | 515.883 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.11582 USDT | −2.25% | — | — | 0.11913 USDT | 0.11185 USDT | 123.995 M | Vendi |