Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14328 USDT | −5.84% | 174.027 M | −11.27% | 0.15387 USDT | 0.14301 USDT | 920.926 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.143299 USDT | −5.78% | 78.725 M | −1.16% | 0.153865 USDT | 0.143083 USDT | 408.58 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14349 USDT | −5.67% | 67.229 M | −9.76% | 0.15384 USDT | 0.14299 USDT | 362.453 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1435680 USDT | −5.65% | 66.624 M | −10.92% | 0.1537634 USDT | 0.1429932 USDT | 367.38 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143604 USDT | −0.94% | 42.27 M | +0.56% | 0.145665 USDT | 0.143075 USDT | 19.359 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14357 USDT | −5.66% | 40.26 M | −16.00% | 0.15600 USDT | 0.14300 USDT | 219.718 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.143541 USDT | −5.68% | 25.181 M | −5.63% | 0.153931 USDT | 0.143023 USDT | 134.603 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143373 USDT | −5.68% | 17.62 M | −9.88% | 0.153711 USDT | 0.143229 USDT | 86.837 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14327 USDT | −5.81% | 12.929 M | −24.19% | 0.15386 USDT | 0.14305 USDT | 70.882 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14329 USDT | −5.81% | 12.371 M | −24.83% | 0.15385 USDT | 0.14315 USDT | 57.227 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14351 USDT | −5.68% | 6.905 M | −8.82% | 0.15385 USDT | 0.14305 USDT | 35.152 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14329 USDT | −5.77% | 1.93 M | −9.32% | 0.15375 USDT | 0.14301 USDT | 9.577 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143361 USDT | −5.74% | 1.571 M | −8.01% | 0.153753 USDT | 0.143102 USDT | 8.341 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1434 USDT | −5.66% | 1.48 M | −13.65% | 0.1538 USDT | 0.1431 USDT | 7.653 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14329 USDT | −5.88% | 754.552 K | +15.00% | 0.15385 USDT | 0.14320 USDT | 4.674 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14351 USDT | −5.68% | 598.743 K | +22.48% | 0.15371 USDT | 0.14310 USDT | 3.26 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14350 USDT | −0.99% | 448.696 K | −24.84% | 0.14567 USDT | 0.14308 USDT | 165.163 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | +0.47% | 221 | +234.78% | 0.00998571 USDT | 0.00935020 USDT | 13.55 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.143469 USDT | −5.71% | 0 | — | 0.153753 USDT | 0.143119 USDT | 3.255 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143320 USDT | −5.82% | — | — | 0.153849 USDT | 0.142955 USDT | 337.749 M | Vendi |