Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14386 USDT | −0.03% | 70.498 M | −61.45% | 0.14626 USDT | 0.14247 USDT | 433.222 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.143824 USDT | −0.06% | 63.728 M | −21.25% | 0.146250 USDT | 0.142528 USDT | 409.84 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143855 USDT | −0.50% | 38.786 M | −9.49% | 0.145306 USDT | 0.143420 USDT | 45.973 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1437986 USDT | −0.04% | 35.224 M | −51.17% | 0.1462129 USDT | 0.1425350 USDT | 228.348 M | Neutro |
DOGEUSDTDogecoin/Tether | OKX | 0.14389 USDT | −0.03% | 28.676 M | −59.92% | 0.14628 USDT | 0.14244 USDT | 181.753 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14386 USDT | −0.05% | 22.777 M | −46.09% | 0.14624 USDT | 0.14253 USDT | 146.287 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143947 USDT | −0.01% | 12.3 M | −33.77% | 0.146282 USDT | 0.142609 USDT | 75.682 M | Neutro |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.143891 USDT | −0.02% | 9.172 M | −64.50% | 0.146289 USDT | 0.142508 USDT | 58.646 M | Neutro |
DOGEUSDTDOGE / USDT | MEXC | 0.14387 USDT | −0.03% | 5.239 M | −54.86% | 0.14618 USDT | 0.14262 USDT | 32.766 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14386 USDT | −0.07% | 4.844 M | −63.09% | 0.14626 USDT | 0.14251 USDT | 29.093 M | Neutro |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14388 USDT | −0.03% | 4.8 M | −32.33% | 0.14622 USDT | 0.14256 USDT | 30.605 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14353 USDT | −0.62% | 806.304 K | −3.06% | 0.14608 USDT | 0.14270 USDT | 5.528 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14382 USDT | −0.08% | 723.132 K | −62.13% | 0.14623 USDT | 0.14258 USDT | 4.411 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143812 USDT | −0.07% | 697.875 K | −61.38% | 0.146192 USDT | 0.142528 USDT | 4.476 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1438 USDT | −0.21% | 554.041 K | −61.06% | 0.1462 USDT | 0.1426 USDT | 2.76 M | Neutro |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14385 USDT | −0.46% | 432.246 K | −7.89% | 0.14526 USDT | 0.14337 USDT | 761.421 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14385 USDT | −0.24% | 184.274 K | −68.84% | 0.14623 USDT | 0.14260 USDT | 1.229 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1392 USDT | +0.31% | 789 | −29.34% | 0.1573 USDT | 0.1392 USDT | 5.61 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 74 | −65.22% | 0.00967143 USDT | 0.00956567 USDT | 1.1 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.143802 USDT | −0.08% | 0 | — | 0.146232 USDT | 0.142381 USDT | 1.69 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143850 USDT | −0.07% | — | — | 0.146280 USDT | 0.142557 USDT | 164.03 M | Neutro |