Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14372 USDT | +1.76% | 162.36 M | +83.64% | 0.14538 USDT | 0.13579 USDT | 731.929 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1437151 USDT | +1.74% | 61.162 M | +88.14% | 0.1453969 USDT | 0.1358108 USDT | 311.764 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14373 USDT | +1.77% | 58.649 M | +55.37% | 0.14537 USDT | 0.13569 USDT | 272.158 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14375 USDT | +1.79% | 44.225 M | +83.55% | 0.14537 USDT | 0.13582 USDT | 178.244 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143753 USDT | +0.45% | 36.254 M | +18.95% | 0.145348 USDT | 0.135861 USDT | 203.771 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.143755 USDT | +1.78% | 25.247 M | −49.72% | 0.145337 USDT | 0.135832 USDT | 147.536 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.143703 USDT | +1.75% | 20.33 M | +67.45% | 0.145346 USDT | 0.135819 USDT | 99.144 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144019 USDT | +1.90% | 13.174 M | +33.63% | 0.145422 USDT | 0.136010 USDT | 55.821 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14376 USDT | +1.78% | 9.204 M | +113.15% | 0.14538 USDT | 0.13582 USDT | 43.003 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14377 USDT | +1.81% | 8.801 M | +49.68% | 0.14538 USDT | 0.13585 USDT | 43.16 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14374 USDT | +1.80% | 6.462 M | +40.27% | 0.14539 USDT | 0.13586 USDT | 26.009 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14373 USDT | +1.78% | 1.718 M | +79.75% | 0.14538 USDT | 0.13587 USDT | 7.528 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143729 USDT | +1.79% | 1.535 M | +73.17% | 0.145367 USDT | 0.135883 USDT | 6.795 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1437 USDT | +1.70% | 1.216 M | +77.21% | 0.1454 USDT | 0.1359 USDT | 6.239 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14377 USDT | +0.50% | 465.029 K | +2.71% | 0.14536 USDT | 0.13586 USDT | 2.479 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14370 USDT | +1.85% | 342.677 K | −62.00% | 0.14528 USDT | 0.13609 USDT | 1.834 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14372 USDT | +1.80% | 291.353 K | +51.48% | 0.14527 USDT | 0.13597 USDT | 1.685 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1355 USDT | −2.36% | 0.998 K | +172.81% | 0.1566 USDT | 0.1353 USDT | 6.283 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00959778 USDT | +0.34% | 45 | −68.87% | 0.00959778 USDT | 0.00959778 USDT | 370 | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.143751 USDT | +1.78% | 0 | — | 0.145332 USDT | 0.135669 USDT | 2.384 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143700 USDT | +1.75% | — | — | 0.145340 USDT | 0.135820 USDT | 260.315 M | Vendi |