Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16369 USDT | −3.85% | 378.754 M | −4.06% | 0.17461 USDT | 0.16174 USDT | 1.138 B | Compra |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.163618 USDT | −3.90% | 271.104 M | +61.84% | 0.174519 USDT | 0.161771 USDT | 463.278 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1637109 USDT | −3.85% | 155.812 M | +19.31% | 0.1746165 USDT | 0.1617199 USDT | 456.053 M | Compra |
DOGEUSDTDogecoin/Tether | OKX | 0.16367 USDT | −3.94% | 131.858 M | −0.88% | 0.17456 USDT | 0.16172 USDT | 438.602 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16362 USDT | −3.97% | 80.583 M | −0.83% | 0.17459 USDT | 0.16172 USDT | 244.244 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163673 USDT | −1.49% | 61.365 M | −3.70% | 0.174595 USDT | 0.161820 USDT | 323.883 M | Compra |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.163693 USDT | −3.87% | 55.085 M | −2.86% | 0.174594 USDT | 0.161743 USDT | 182.495 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16368 USDT | −3.83% | 26.291 M | −8.83% | 0.17454 USDT | 0.16172 USDT | 75.773 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163714 USDT | −3.87% | 21.926 M | −29.28% | 0.174327 USDT | 0.161854 USDT | 72.596 M | Compra |
DOGEUSDTDOGE / USDT | MEXC | 0.16370 USDT | −3.94% | 19.247 M | −15.48% | 0.17457 USDT | 0.16179 USDT | 57.969 M | Compra |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16364 USDT | −3.94% | 11.375 M | −2.38% | 0.17457 USDT | 0.16178 USDT | 33.816 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1637 USDT | −3.93% | 4.823 M | −54.34% | 0.1746 USDT | 0.1618 USDT | 14.124 M | Compra |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16364 USDT | −3.90% | 4.2 M | −0.64% | 0.17458 USDT | 0.16169 USDT | 11.732 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163728 USDT | −3.91% | 3.616 M | −8.33% | 0.174569 USDT | 0.161820 USDT | 10.03 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16355 USDT | −4.30% | 1.828 M | −10.47% | 0.17447 USDT | 0.16181 USDT | 2.347 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16392 USDT | −3.80% | 1.126 M | +19.65% | 0.17417 USDT | 0.16172 USDT | 1.925 M | Compra |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16367 USDT | −1.50% | 526.742 K | −9.66% | 0.17460 USDT | 0.16182 USDT | 2.435 M | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1584 USDT | +1.98% | 10.071 K | +4.38% | 0.1743 USDT | 0.1557 USDT | 32.146 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −0.69% | 252 | −50.35% | 0.00976220 USDT | 0.00975960 USDT | 1.94 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.163710 USDT | −3.90% | 0 | — | 0.174541 USDT | 0.161792 USDT | 3.735 M | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163730 USDT | −3.81% | — | — | 0.174592 USDT | 0.161786 USDT | 384.569 M | Compra |