Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14331 USDT | −0.42% | 143.685 M | −16.02% | 0.14626 USDT | 0.14247 USDT | 254.524 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.143322 USDT | −0.41% | 76.741 M | +4.23% | 0.146250 USDT | 0.142528 USDT | 220.52 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1433666 USDT | −0.34% | 65.292 M | +9.40% | 0.1462129 USDT | 0.1425350 USDT | 123.62 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14332 USDT | −0.43% | 53.959 M | −13.34% | 0.14628 USDT | 0.14244 USDT | 97.717 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143342 USDT | −1.12% | 45.614 M | +10.30% | 0.146231 USDT | 0.142300 USDT | 255.571 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14330 USDT | −0.44% | 37.33 M | −3.89% | 0.14624 USDT | 0.14253 USDT | 81.399 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143387 USDT | −0.40% | 18.214 M | +1.29% | 0.146282 USDT | 0.142609 USDT | 57.473 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.143283 USDT | −0.44% | 17.966 M | −26.34% | 0.146289 USDT | 0.142508 USDT | 26.052 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14333 USDT | −0.44% | 11.149 M | +7.55% | 0.14626 USDT | 0.14251 USDT | 15.5 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14330 USDT | −0.42% | 8.23 M | −40.45% | 0.14618 USDT | 0.14262 USDT | 19.071 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14336 USDT | −0.39% | 6.48 M | −4.63% | 0.14622 USDT | 0.14256 USDT | 16.705 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14330 USDT | −0.44% | 1.497 M | −22.61% | 0.14623 USDT | 0.14258 USDT | 2.583 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143270 USDT | −0.45% | 1.458 M | +5.33% | 0.146192 USDT | 0.142528 USDT | 2.197 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1433 USDT | −0.56% | 998.613 K | −42.98% | 0.1462 USDT | 0.1426 USDT | 1.474 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14319 USDT | −0.85% | 752.428 K | +1.10% | 0.14608 USDT | 0.14270 USDT | 2.833 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14328 USDT | −1.15% | 457.798 K | −25.76% | 0.14625 USDT | 0.14231 USDT | 2.588 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14358 USDT | −0.42% | 435.317 K | −9.75% | 0.14623 USDT | 0.14260 USDT | 646.313 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1398 USDT | +0.78% | 1.657 K | −84.66% | 0.1573 USDT | 0.1392 USDT | 4.58 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +1.11% | 187 | +63.43% | 0.00967143 USDT | 0.00956567 USDT | 320 | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.143312 USDT | −0.42% | 0 | — | 0.146232 USDT | 0.142381 USDT | 939.45 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143300 USDT | −0.45% | — | — | 0.146280 USDT | 0.142557 USDT | 87.663 M | Vendi |