Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14383 USDT | +0.41% | 174.442 M | −4.89% | 0.14894 USDT | 0.14311 USDT | 433.954 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.143920 USDT | +0.49% | 75.66 M | −5.50% | 0.148941 USDT | 0.143111 USDT | 224.905 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14392 USDT | +0.48% | 72.861 M | +1.02% | 0.14895 USDT | 0.14312 USDT | 185.319 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1438852 USDT | +0.44% | 70.136 M | +3.58% | 0.1489364 USDT | 0.1431367 USDT | 163.824 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14391 USDT | +0.48% | 43.03 M | +1.94% | 0.14895 USDT | 0.14312 USDT | 113.79 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143882 USDT | −3.18% | 42.55 M | +5.28% | 0.150644 USDT | 0.142106 USDT | 220.185 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.143631 USDT | +0.28% | 24.445 M | +31.55% | 0.148944 USDT | 0.143106 USDT | 56.541 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143831 USDT | +0.36% | 18.204 M | +1.47% | 0.148972 USDT | 0.143172 USDT | 63.824 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14393 USDT | +0.50% | 16.053 M | −5.38% | 0.14891 USDT | 0.14311 USDT | 42.58 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14361 USDT | +0.26% | 15.748 M | +23.10% | 0.14893 USDT | 0.14312 USDT | 42.587 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14387 USDT | +0.41% | 7.33 M | +4.92% | 0.14895 USDT | 0.14313 USDT | 19.523 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14388 USDT | +0.44% | 1.858 M | −5.79% | 0.14893 USDT | 0.14310 USDT | 4.661 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143903 USDT | +0.49% | 1.607 M | +9.14% | 0.148983 USDT | 0.143159 USDT | 4.613 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1439 USDT | +0.42% | 1.355 M | −22.10% | 0.1489 USDT | 0.1434 USDT | 2.3 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14378 USDT | +0.40% | 779.807 K | +106.74% | 0.14880 USDT | 0.14360 USDT | 1.025 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14393 USDT | −3.11% | 411.956 K | −8.68% | 0.15064 USDT | 0.14206 USDT | 2.248 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14383 USDT | +0.27% | 390.119 K | +46.00% | 0.14888 USDT | 0.14346 USDT | 1.066 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.144038 USDT | +0.56% | 0 | — | 0.148919 USDT | 0.143179 USDT | 1.435 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143650 USDT | +0.29% | — | — | 0.148955 USDT | 0.143097 USDT | 182.904 M | Vendi |