Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14753 USDT | +2.99% | 172.906 M | −9.13% | 0.14894 USDT | 0.14311 USDT | 637.574 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.147487 USDT | +2.98% | 75.361 M | −6.09% | 0.148941 USDT | 0.143111 USDT | 290.462 M | Neutro |
DOGEUSDTDogecoin/Tether | OKX | 0.14760 USDT | +3.05% | 70.741 M | −9.18% | 0.14895 USDT | 0.14312 USDT | 257.295 M | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1474796 USDT | +2.95% | 69.52 M | −2.41% | 0.1489364 USDT | 0.1431367 USDT | 247.008 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14767 USDT | +3.11% | 42.34 M | −4.68% | 0.14895 USDT | 0.14312 USDT | 162.267 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147602 USDT | −0.67% | 41.105 M | −2.60% | 0.150644 USDT | 0.142106 USDT | 256.523 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.147584 USDT | +3.04% | 23.953 M | +20.30% | 0.148944 USDT | 0.143106 USDT | 81.626 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147663 USDT | +3.03% | 18.712 M | +1.50% | 0.148972 USDT | 0.143172 USDT | 80.459 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14750 USDT | +2.97% | 15.902 M | +23.36% | 0.14893 USDT | 0.14312 USDT | 55.664 M | Neutro |
DOGEUSDTDOGE / USDT | MEXC | 0.14758 USDT | +3.05% | 15.653 M | −9.25% | 0.14891 USDT | 0.14311 USDT | 56.597 M | Neutro |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14753 USDT | +2.97% | 7.235 M | +0.25% | 0.14895 USDT | 0.14313 USDT | 26.505 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14746 USDT | +2.94% | 1.898 M | −7.08% | 0.14893 USDT | 0.14310 USDT | 7.078 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147646 USDT | +3.10% | 1.559 M | −0.28% | 0.148983 USDT | 0.143159 USDT | 6.089 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1477 USDT | +3.07% | 1.281 M | −30.20% | 0.1489 USDT | 0.1434 USDT | 3.585 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14731 USDT | +2.86% | 637.07 K | +0.79% | 0.14880 USDT | 0.14360 USDT | 1.921 M | Neutro |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14751 USDT | −0.70% | 582.03 K | +28.58% | 0.15064 USDT | 0.14206 USDT | 3.774 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14756 USDT | +2.87% | 370.951 K | +27.60% | 0.14888 USDT | 0.14346 USDT | 1.216 M | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.147491 USDT | +2.97% | 0 | — | 0.148919 USDT | 0.143179 USDT | 2.06 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147523 USDT | +3.00% | — | — | 0.148955 USDT | 0.143097 USDT | 250.706 M | Neutro |