Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14794 USDT | −0.46% | 350.28 M | +32.37% | 0.15516 USDT | 0.14616 USDT | 1.45 B | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1478974 USDT | −0.54% | 139.287 M | +47.48% | 0.1551298 USDT | 0.1461573 USDT | 650.895 M | Neutro |
DOGEUSDTDogecoin/Tether | OKX | 0.14776 USDT | −0.58% | 134.482 M | +34.75% | 0.15513 USDT | 0.14616 USDT | 584.235 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.147908 USDT | −0.52% | 110.27 M | +47.22% | 0.155097 USDT | 0.146183 USDT | 426.303 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14781 USDT | −0.57% | 103.876 M | +40.76% | 0.15520 USDT | 0.14619 USDT | 472.671 M | Neutro |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.147809 USDT | −0.59% | 56.067 M | +42.78% | 0.155121 USDT | 0.146153 USDT | 245.402 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147730 USDT | −3.06% | 50.056 M | +16.94% | 0.157312 USDT | 0.146187 USDT | 331.495 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14787 USDT | −0.52% | 26.057 M | +67.55% | 0.15513 USDT | 0.14600 USDT | 113.471 M | Neutro |
DOGEUSDTDOGE / USDT | MEXC | 0.14786 USDT | −0.52% | 19.778 M | +36.52% | 0.15514 USDT | 0.14628 USDT | 88.457 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147757 USDT | −0.57% | 18.059 M | +7.77% | 0.154953 USDT | 0.146362 USDT | 74.495 M | Neutro |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14783 USDT | −0.60% | 11.015 M | +31.18% | 0.15513 USDT | 0.14616 USDT | 49.555 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1476 USDT | −0.47% | 8.499 M | +97.25% | 0.1551 USDT | 0.1461 USDT | 33.69 M | Neutro |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14783 USDT | −0.58% | 3.512 M | +34.52% | 0.15509 USDT | 0.14626 USDT | 14.952 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147818 USDT | −0.57% | 3.421 M | +47.73% | 0.155150 USDT | 0.146110 USDT | 13.78 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14766 USDT | −0.81% | 883.295 K | −19.65% | 0.15500 USDT | 0.14643 USDT | 3.499 M | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14765 USDT | −0.43% | 816.351 K | +59.52% | 0.15507 USDT | 0.14628 USDT | 2.645 M | Neutro |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14786 USDT | −3.03% | 586.63 K | +10.33% | 0.15730 USDT | 0.14624 USDT | 3.88 M | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1415 USDT | +3.59% | 10.754 K | +731.02% | 0.1578 USDT | 0.1387 USDT | 71.657 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00993770 USDT | +2.73% | 70 | +1810.40% | 0.00993770 USDT | 0.00956567 USDT | 4.12 K | Neutro |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.147838 USDT | −0.57% | 0 | — | 0.155070 USDT | 0.146278 USDT | 4.702 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147760 USDT | −0.59% | — | — | 0.155121 USDT | 0.146161 USDT | 551.193 M | Neutro |