Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14973 USDT | +4.53% | 178.091 M | −4.69% | 0.15015 USDT | 0.14311 USDT | 742.665 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149688 USDT | +4.52% | 76.31 M | −1.24% | 0.150093 USDT | 0.143111 USDT | 318.89 M | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1494751 USDT | +4.34% | 70.742 M | +1.94% | 0.1501062 USDT | 0.1431367 USDT | 289.618 M | Neutro |
DOGEUSDTDogecoin/Tether | OKX | 0.14951 USDT | +4.38% | 70.604 M | −8.07% | 0.15014 USDT | 0.14312 USDT | 288.326 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14977 USDT | +4.57% | 44.297 M | +2.28% | 0.15012 USDT | 0.14312 USDT | 191.45 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149400 USDT | +0.54% | 41.382 M | −0.71% | 0.150644 USDT | 0.142106 USDT | 272.256 M | Neutro |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149682 USDT | +4.51% | 24.348 M | +19.66% | 0.150099 USDT | 0.143106 USDT | 95.117 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149822 USDT | +4.54% | 18.944 M | +3.61% | 0.149969 USDT | 0.143172 USDT | 86.631 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14951 USDT | +4.38% | 15.87 M | +21.30% | 0.15009 USDT | 0.14312 USDT | 60.337 M | Neutro |
DOGEUSDTDOGE / USDT | MEXC | 0.14977 USDT | +4.58% | 15.819 M | −6.93% | 0.15014 USDT | 0.14311 USDT | 64.283 M | Neutro |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14964 USDT | +4.44% | 7.299 M | +1.56% | 0.15013 USDT | 0.14313 USDT | 30.046 M | Neutro |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14957 USDT | +4.41% | 1.939 M | −0.89% | 0.15015 USDT | 0.14310 USDT | 8.104 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149700 USDT | +4.54% | 1.59 M | +3.87% | 0.150084 USDT | 0.143159 USDT | 6.81 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1497 USDT | +4.47% | 1.264 M | −20.10% | 0.1502 USDT | 0.1434 USDT | 4.425 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15000 USDT | +4.74% | 640.499 K | +3.43% | 0.15000 USDT | 0.14360 USDT | 2.041 M | Neutro |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14974 USDT | +0.80% | 583.709 K | +30.31% | 0.15064 USDT | 0.14206 USDT | 3.916 M | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14963 USDT | +4.32% | 409.603 K | +43.54% | 0.15004 USDT | 0.14346 USDT | 1.536 M | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149716 USDT | +4.52% | 0 | — | 0.150071 USDT | 0.143179 USDT | 2.401 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149694 USDT | +4.51% | — | — | 0.150128 USDT | 0.143097 USDT | 280.153 M | Neutro |