Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14443 USDT | −3.67% | 194.89 M | +3.38% | 0.15200 USDT | 0.14348 USDT | 1.136 B | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.144316 USDT | −3.78% | 82.786 M | +16.43% | 0.151976 USDT | 0.143496 USDT | 486.048 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14441 USDT | −3.73% | 82.167 M | +25.34% | 0.15198 USDT | 0.14347 USDT | 481.902 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1443188 USDT | −3.74% | 75.678 M | +7.76% | 0.1519913 USDT | 0.1434529 USDT | 441.207 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14437 USDT | −3.75% | 45.492 M | +1.28% | 0.15197 USDT | 0.14340 USDT | 262.439 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144483 USDT | −2.77% | 44.193 M | +1.26% | 0.150644 USDT | 0.143513 USDT | 60.305 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.144334 USDT | −3.72% | 22.987 M | +5.39% | 0.151996 USDT | 0.143465 USDT | 138.051 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144487 USDT | −3.73% | 18.328 M | +6.20% | 0.152048 USDT | 0.143753 USDT | 102.602 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14445 USDT | −3.69% | 17.245 M | −0.66% | 0.15200 USDT | 0.14349 USDT | 100.07 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14455 USDT | −3.60% | 14.154 M | −9.84% | 0.15197 USDT | 0.14346 USDT | 83.681 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14436 USDT | −3.72% | 7.653 M | +9.71% | 0.15202 USDT | 0.14352 USDT | 44.85 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14492 USDT | −3.37% | 2.086 M | −1.22% | 0.15205 USDT | 0.14360 USDT | 11.866 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144530 USDT | −3.65% | 1.54 M | +3.59% | 0.151931 USDT | 0.143531 USDT | 9.033 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1446 USDT | −3.66% | 1.417 M | −33.54% | 0.1520 USDT | 0.1435 USDT | 8.101 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14448 USDT | −4.06% | 766.649 K | +42.03% | 0.15182 USDT | 0.14363 USDT | 4.815 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14435 USDT | −2.83% | 452.289 K | +8.03% | 0.15064 USDT | 0.14358 USDT | 604.295 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14423 USDT | −3.87% | 343.047 K | −23.78% | 0.15192 USDT | 0.14363 USDT | 1.905 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +11.77% | 4.841 K | −39.83% | 0.1585 USDT | 0.1415 USDT | 26.472 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.144530 USDT | −3.60% | 0 | — | 0.151988 USDT | 0.143630 USDT | 3.846 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144440 USDT | −3.71% | — | — | 0.151977 USDT | 0.143445 USDT | 432.935 M | Vendi |