Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14504 USDT | −4.68% | 178.415 M | −1.67% | 0.15387 USDT | 0.14351 USDT | 796.453 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.145078 USDT | −4.61% | 78.291 M | +0.15% | 0.153865 USDT | 0.143527 USDT | 359.191 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14510 USDT | −4.61% | 67.14 M | −6.42% | 0.15384 USDT | 0.14350 USDT | 311.427 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1450735 USDT | −4.66% | 62.968 M | −11.89% | 0.1537634 USDT | 0.1434817 USDT | 288.637 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145119 USDT | −2.53% | 42.484 M | +3.02% | 0.154141 USDT | 0.143553 USDT | 280.894 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14508 USDT | −4.67% | 39.49 M | −12.96% | 0.15600 USDT | 0.14339 USDT | 181.675 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.145036 USDT | −4.70% | 24.576 M | +0.27% | 0.153931 USDT | 0.143500 USDT | 107.268 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145166 USDT | −4.51% | 17.701 M | −7.14% | 0.153711 USDT | 0.143700 USDT | 78.189 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14506 USDT | −4.65% | 12.996 M | −18.14% | 0.15385 USDT | 0.14353 USDT | 50.98 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14519 USDT | −4.54% | 10.851 M | −32.45% | 0.15386 USDT | 0.14351 USDT | 46.058 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14504 USDT | −4.67% | 6.887 M | −6.15% | 0.15385 USDT | 0.14352 USDT | 29.954 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14516 USDT | −4.54% | 1.938 M | −2.25% | 0.15375 USDT | 0.14358 USDT | 8.004 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1451 USDT | −4.54% | 1.631 M | +15.87% | 0.1538 USDT | 0.1435 USDT | 6.322 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145072 USDT | −4.62% | 1.562 M | −3.64% | 0.153753 USDT | 0.143539 USDT | 7.107 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14518 USDT | −4.64% | 771.733 K | +26.75% | 0.15385 USDT | 0.14362 USDT | 4.234 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14500 USDT | −4.70% | 618.93 K | +38.22% | 0.15371 USDT | 0.14365 USDT | 3.027 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14512 USDT | −2.53% | 455.429 K | −22.62% | 0.15405 USDT | 0.14359 USDT | 3.007 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978277 USDT | +5.04% | 200 | +201.87% | 0.00998571 USDT | 0.00935020 USDT | 11.24 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.145102 USDT | −4.63% | 0 | — | 0.153753 USDT | 0.143631 USDT | 2.855 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145170 USDT | −4.60% | — | — | 0.153849 USDT | 0.143529 USDT | 289.025 M | Vendi |