Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14584 USDT | −4.15% | 179.45 M | −0.48% | 0.15387 USDT | 0.14351 USDT | 782.232 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.145735 USDT | −4.18% | 78.915 M | +2.34% | 0.153865 USDT | 0.143527 USDT | 352.046 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14561 USDT | −4.27% | 67.624 M | −4.64% | 0.15384 USDT | 0.14350 USDT | 304.665 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1455107 USDT | −4.37% | 62.677 M | −11.86% | 0.1537634 USDT | 0.1434817 USDT | 277.333 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145670 USDT | −2.16% | 42.492 M | +3.02% | 0.154141 USDT | 0.143553 USDT | 277.856 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14563 USDT | −4.30% | 39.879 M | −11.13% | 0.15600 USDT | 0.14339 USDT | 178.695 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.145606 USDT | −4.32% | 24.689 M | +1.23% | 0.153931 USDT | 0.143500 USDT | 105.821 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145629 USDT | −4.20% | 17.722 M | −6.80% | 0.153711 USDT | 0.143700 USDT | 76.853 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14571 USDT | −4.22% | 13.032 M | −18.00% | 0.15385 USDT | 0.14353 USDT | 50.122 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14557 USDT | −4.29% | 10.975 M | −31.18% | 0.15386 USDT | 0.14351 USDT | 45.522 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14556 USDT | −4.33% | 6.895 M | −5.90% | 0.15385 USDT | 0.14352 USDT | 29.231 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14560 USDT | −4.25% | 1.957 M | −0.49% | 0.15375 USDT | 0.14358 USDT | 7.859 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1455 USDT | −4.28% | 1.654 M | +19.07% | 0.1538 USDT | 0.1435 USDT | 6.284 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145655 USDT | −4.23% | 1.572 M | −1.97% | 0.153753 USDT | 0.143539 USDT | 6.986 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14571 USDT | −4.29% | 765.996 K | +23.87% | 0.15385 USDT | 0.14362 USDT | 4.194 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14564 USDT | −4.28% | 618.106 K | +44.33% | 0.15371 USDT | 0.14365 USDT | 2.911 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14568 USDT | −2.15% | 455.608 K | −22.61% | 0.15405 USDT | 0.14359 USDT | 2.984 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1384 USDT | −12.24% | 11.026 K | +684.08% | 0.1578 USDT | 0.1384 USDT | 13.114 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +3.85% | 184 | +178.49% | 0.00998571 USDT | 0.00935020 USDT | 9.66 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.145650 USDT | −4.27% | 0 | — | 0.153753 USDT | 0.143631 USDT | 2.803 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145779 USDT | −4.20% | — | — | 0.153849 USDT | 0.143529 USDT | 282.613 M | Vendi |