Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14255 USDT | −0.36% | 58.65 M | −62.87% | 0.14446 USDT | 0.14241 USDT | 112.135 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.142551 USDT | −0.36% | 55.801 M | −29.75% | 0.144458 USDT | 0.142451 USDT | 70.801 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.142607 USDT | −1.37% | 30.322 M | −34.48% | 0.145306 USDT | 0.142500 USDT | 115.836 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1425350 USDT | −0.32% | 27.039 M | −59.95% | 0.1444346 USDT | 0.1425000 USDT | 34.57 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14263 USDT | −0.31% | 23.804 M | −59.83% | 0.14446 USDT | 0.14241 USDT | 34.952 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14255 USDT | −0.36% | 17.667 M | −55.62% | 0.14445 USDT | 0.14241 USDT | 23.184 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.142784 USDT | −0.26% | 9.922 M | −46.12% | 0.144506 USDT | 0.142658 USDT | 26.374 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.142542 USDT | −0.36% | 8.364 M | −60.53% | 0.144448 USDT | 0.142431 USDT | 11.455 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14255 USDT | −0.31% | 4.309 M | −35.14% | 0.14451 USDT | 0.14247 USDT | 7.976 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14255 USDT | −0.36% | 4.225 M | −50.55% | 0.14444 USDT | 0.14249 USDT | 4.902 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14260 USDT | −0.31% | 3.871 M | −69.09% | 0.14443 USDT | 0.14242 USDT | 5.117 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14259 USDT | −0.33% | 690.689 K | −57.92% | 0.14446 USDT | 0.14250 USDT | 1.432 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.142499 USDT | −0.38% | 640.398 K | −59.97% | 0.144425 USDT | 0.142433 USDT | 1.01 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14262 USDT | −0.17% | 505.601 K | −47.60% | 0.14438 USDT | 0.14262 USDT | 119.957 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14260 USDT | −1.32% | 435.997 K | −5.39% | 0.14526 USDT | 0.14258 USDT | 1.972 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1426 USDT | −0.28% | 364.013 K | −69.74% | 0.1443 USDT | 0.1425 USDT | 539.617 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14266 USDT | −0.19% | 149.707 K | −66.01% | 0.14435 USDT | 0.14262 USDT | 104.903 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1557 USDT | +11.89% | 268 | −83.85% | 0.1557 USDT | 0.1395 USDT | 717 | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 74 | −65.22% | 0.00967143 USDT | 0.00956567 USDT | 1.1 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.142730 USDT | −0.22% | 0 | — | 0.144452 USDT | 0.142730 USDT | 450.077 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.142624 USDT | −0.30% | — | — | 0.144460 USDT | 0.142450 USDT | 29.558 M | Vendi |