Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14931 USDT | −1.87% | 158.183 M | −9.20% | 0.15387 USDT | 0.14914 USDT | 499.438 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149258 USDT | −1.86% | 73.906 M | −2.31% | 0.153865 USDT | 0.149190 USDT | 279.115 M | Compra |
DOGEUSDTDogecoin/Tether | OKX | 0.14917 USDT | −1.93% | 59.42 M | −16.53% | 0.15384 USDT | 0.14913 USDT | 208.574 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1491457 USDT | −1.99% | 54.397 M | −21.92% | 0.1537634 USDT | 0.1491457 USDT | 168.582 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149324 USDT | +0.29% | 40.796 M | −0.98% | 0.154141 USDT | 0.147272 USDT | 247.452 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14916 USDT | −1.98% | 36.655 M | −14.14% | 0.15600 USDT | 0.14914 USDT | 119.102 M | Compra |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149286 USDT | −1.91% | 22.964 M | −4.71% | 0.153931 USDT | 0.149164 USDT | 78.604 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149412 USDT | −1.71% | 17.589 M | −6.22% | 0.153711 USDT | 0.149368 USDT | 68.021 M | Compra |
DOGEUSDTDOGE / USDT | MEXC | 0.14920 USDT | −1.93% | 13.182 M | −16.19% | 0.15385 USDT | 0.14920 USDT | 40.962 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14930 USDT | −1.84% | 9.483 M | −40.49% | 0.15386 USDT | 0.14915 USDT | 28.946 M | Neutro |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14925 USDT | −1.91% | 6.511 M | −10.24% | 0.15385 USDT | 0.14917 USDT | 21.99 M | Neutro |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14918 USDT | −1.90% | 1.75 M | −8.40% | 0.15375 USDT | 0.14918 USDT | 5.071 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1493 USDT | −1.78% | 1.664 M | +29.57% | 0.1538 USDT | 0.1491 USDT | 4.619 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149350 USDT | −1.80% | 1.365 M | −12.61% | 0.153753 USDT | 0.149269 USDT | 4.614 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14985 USDT | −1.57% | 680.376 K | +6.80% | 0.15385 USDT | 0.14931 USDT | 3.533 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14922 USDT | −1.93% | 563.303 K | +51.60% | 0.15371 USDT | 0.14920 USDT | 1.955 M | Neutro |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14927 USDT | +0.26% | 444.09 K | −23.81% | 0.15405 USDT | 0.14724 USDT | 2.708 M | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Compra adesso |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978278 USDT | +5.04% | 181 | +173.52% | 0.00998571 USDT | 0.00935020 USDT | 9.32 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149270 USDT | −1.89% | 0 | — | 0.153753 USDT | 0.149270 USDT | 1.934 M | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149170 USDT | −1.98% | — | — | 0.153849 USDT | 0.149150 USDT | 192.628 M | Compra |