Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14583 USDT | +1.81% | 175.781 M | −4.25% | 0.14894 USDT | 0.14311 USDT | 467.961 M | Neutro |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.145771 USDT | +1.78% | 77.089 M | −2.15% | 0.148941 USDT | 0.143111 USDT | 239.437 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14578 USDT | +1.78% | 73.64 M | +1.69% | 0.14895 USDT | 0.14312 USDT | 197.642 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1456567 USDT | +1.68% | 71.133 M | +5.50% | 0.1489364 USDT | 0.1431367 USDT | 179.876 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14584 USDT | +1.83% | 43.421 M | +2.67% | 0.14895 USDT | 0.14312 USDT | 122.203 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145813 USDT | −1.88% | 42.499 M | +5.08% | 0.150644 USDT | 0.142106 USDT | 225.859 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.145801 USDT | +1.80% | 24.605 M | +32.63% | 0.148944 USDT | 0.143106 USDT | 60.927 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145908 USDT | +1.81% | 18.179 M | +0.54% | 0.148972 USDT | 0.143172 USDT | 65.944 M | Neutro |
DOGEUSDTDOGE / USDT | MEXC | 0.14583 USDT | +1.83% | 16.033 M | −5.24% | 0.14891 USDT | 0.14311 USDT | 44.816 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14584 USDT | +1.82% | 15.831 M | +22.65% | 0.14893 USDT | 0.14312 USDT | 44.247 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14572 USDT | +1.70% | 7.365 M | +5.46% | 0.14895 USDT | 0.14313 USDT | 20.624 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14574 USDT | +1.74% | 1.871 M | −5.29% | 0.14893 USDT | 0.14310 USDT | 5.006 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145840 USDT | +1.84% | 1.626 M | +10.21% | 0.148983 USDT | 0.143159 USDT | 4.889 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1457 USDT | +1.67% | 1.386 M | −19.80% | 0.1489 USDT | 0.1434 USDT | 2.596 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14574 USDT | +1.77% | 781.634 K | +106.28% | 0.14880 USDT | 0.14360 USDT | 1.062 M | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14580 USDT | −1.85% | 413.153 K | −8.44% | 0.15064 USDT | 0.14206 USDT | 2.304 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14585 USDT | +1.68% | 377.103 K | +33.04% | 0.14888 USDT | 0.14346 USDT | 1.089 M | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.145829 USDT | +1.81% | 0 | — | 0.148919 USDT | 0.143179 USDT | 1.534 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145830 USDT | +1.82% | — | — | 0.148955 USDT | 0.143097 USDT | 193.589 M | Neutro |