Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14499 USDT | +1.22% | 169.532 M | −9.60% | 0.14894 USDT | 0.14311 USDT | 315.804 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.144905 USDT | +1.18% | 75.713 M | −8.26% | 0.148941 USDT | 0.143111 USDT | 180.232 M | Vendi |
DOGEUSDTDogecoin/Tether | OKX | 0.14505 USDT | +1.27% | 73.127 M | −1.64% | 0.14895 USDT | 0.14312 USDT | 154.923 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1450153 USDT | +1.23% | 68.539 M | −0.58% | 0.1489364 USDT | 0.1431367 USDT | 124.167 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145001 USDT | −2.42% | 42.718 M | +6.38% | 0.150644 USDT | 0.142106 USDT | 199.009 M | Vendi |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14494 USDT | +1.20% | 41.313 M | −6.13% | 0.14895 USDT | 0.14312 USDT | 82.023 M | Vendi |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.144902 USDT | +1.17% | 24.675 M | +32.30% | 0.148944 USDT | 0.143106 USDT | 46.528 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145000 USDT | +1.17% | 18.064 M | +2.24% | 0.148972 USDT | 0.143172 USDT | 54.626 M | Vendi |
DOGEUSDTDOGE / USDT | MEXC | 0.14499 USDT | +1.24% | 15.782 M | −8.58% | 0.14891 USDT | 0.14311 USDT | 33.586 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14491 USDT | +1.17% | 15.568 M | +18.49% | 0.14893 USDT | 0.14312 USDT | 35.74 M | Vendi |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14496 USDT | +1.17% | 7.243 M | +3.20% | 0.14895 USDT | 0.14313 USDT | 15.638 M | Vendi |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14491 USDT | +1.16% | 1.809 M | −10.34% | 0.14893 USDT | 0.14310 USDT | 3.483 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144975 USDT | +1.24% | 1.59 M | +6.32% | 0.148983 USDT | 0.143159 USDT | 3.808 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1450 USDT | +1.19% | 1.343 M | −28.78% | 0.1489 USDT | 0.1434 USDT | 1.684 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14504 USDT | +1.28% | 784.026 K | +100.20% | 0.14880 USDT | 0.14364 USDT | 823.498 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14505 USDT | −2.36% | 415.685 K | −7.49% | 0.15064 USDT | 0.14206 USDT | 2.061 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14498 USDT | +1.07% | 381.771 K | +43.26% | 0.14888 USDT | 0.14346 USDT | 933.826 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | +4.57% | 1.862 K | −66.59% | 0.1500 USDT | 0.1351 USDT | 2.859 K | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vendi |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.144870 USDT | +1.14% | 0 | — | 0.148919 USDT | 0.143179 USDT | 1.062 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144929 USDT | +1.19% | — | — | 0.148955 USDT | 0.143097 USDT | 155.093 M | Vendi |