Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15978 USDT | −0.24% | 272.341 M | −48.71% | 0.16349 USDT | 0.15454 USDT | 1.596 B | Compra |
DOGEUSDTDogecoin/Tether | OKX | 0.15978 USDT | −0.18% | 103.088 M | −51.26% | 0.16360 USDT | 0.15455 USDT | 612.36 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159801 USDT | −0.20% | 91.139 M | −41.22% | 0.163511 USDT | 0.154552 USDT | 513.273 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1598379 USDT | −0.14% | 82.864 M | −51.70% | 0.1634369 USDT | 0.1545410 USDT | 482.538 M | Compra |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15980 USDT | −0.24% | 62.294 M | −45.53% | 0.16354 USDT | 0.15459 USDT | 366.559 M | Compra |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159781 USDT | −0.23% | 46.944 M | −48.47% | 0.163522 USDT | 0.154518 USDT | 279.148 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159919 USDT | −1.29% | 46.111 M | −31.34% | 0.163551 USDT | 0.159679 USDT | 57.596 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15978 USDT | −0.21% | 16.146 M | −53.11% | 0.16350 USDT | 0.15455 USDT | 97.114 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159779 USDT | −0.32% | 16.122 M | −18.43% | 0.163326 USDT | 0.154772 USDT | 92.695 M | Compra |
DOGEUSDTDOGE / USDT | MEXC | 0.15977 USDT | −0.27% | 15.348 M | −23.17% | 0.16350 USDT | 0.15457 USDT | 89.818 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1598 USDT | −0.19% | 3.767 M | −48.56% | 0.1635 USDT | 0.1544 USDT | 21.932 M | Compra |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15981 USDT | −0.21% | 2.866 M | −39.83% | 0.16345 USDT | 0.15466 USDT | 16.571 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159657 USDT | −0.28% | 2.55 M | −47.85% | 0.163571 USDT | 0.154593 USDT | 14.894 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16009 USDT | −0.04% | 1.531 M | −34.70% | 0.16340 USDT | 0.15469 USDT | 8.291 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15994 USDT | −0.14% | 915.982 K | −43.09% | 0.16291 USDT | 0.15438 USDT | 5.264 M | Compra |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15975 USDT | −1.36% | 459.495 K | −29.87% | 0.16341 USDT | 0.15968 USDT | 581.503 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 2.358 K | −51.91% | 0.1690 USDT | 0.1526 USDT | 10.248 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 180 | −41.29% | 0.00944799 USDT | 0.00931314 USDT | 7.56 K | Vendi adesso |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159782 USDT | −0.23% | 0 | — | 0.163350 USDT | 0.154588 USDT | 5.362 M | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159791 USDT | −0.23% | — | — | 0.163574 USDT | 0.154700 USDT | 556.196 M | Compra |