Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0006810 USDT | −0,92% | 338,03 M | +30,02% | 0,0007061 USDT | 0,0006663 USDT | 62,21 B | Compra |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0006805 USDT | −0,93% | 150,43 M | +33,12% | 0,0007060 USDT | 0,0006660 USDT | 22,27 M | Compra |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0006809 USDT | −0,96% | 140,51 M | +18,71% | 0,0007059 USDT | 0,0006666 USDT | 26,64 B | Compra |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,0006811 USDT | −0,92% | 105,07 M | +29,39% | 0,0007066 USDT | 0,0006664 USDT | 21,9 B | Compra |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,0006806 USDT | −0,99% | 31,81 M | +23,82% | 0,0007066 USDT | 0,0006664 USDT | 9,19 B | Compra |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0006816 USDT | −0,83% | 10,58 M | +17,10% | 0,0007063 USDT | 0,0006663 USDT | 2,64 B | Compra |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0006809 USDT | −0,90% | 10,45 M | +88,71% | 0,0007059 USDT | 0,0006667 USDT | 1,82 B | Compra |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0006793 USDT | −0,92% | 1,44 M | +107,83% | 0,0007045 USDT | 0,0006646 USDT | 154,02 K | Compra |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000681 USDT | −0,87% | 0 | — | 0,000706 USDT | 0,000666 USDT | 25,02 B | Compra |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0006806 USDT | −0,97% | — | — | 0,0007067 USDT | 0,0006662 USDT | 540,23 M | Compra |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0006797 USDT | −1,00% | — | — | 0,0007061 USDT | 0,0006655 USDT | 415,14 M | Compra |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0006814 USDT | −0,89% | — | — | 0,0007064 USDT | 0,0006663 USDT | 149,55 M | Compra |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000681 USDT | −1,59% | — | — | 0,000714 USDT | 0,000661 USDT | 464 K | Compra |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,000681 USDT | −0,87% | — | — | 0,000706 USDT | 0,000666 USDT | 81,25 B | Compra |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0006808 USDT | −0,95% | — | — | 0,0007058 USDT | 0,0006665 USDT | 2,73 B | Compra |