Exchange DOT
Ottieni i prezzi della criptovaluta DOT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 5,782 USDT | +1,00% | 294,46 M | +9,14% | 5,973 USDT | 5,476 USDT | 37,55 M | Compra |
| DOTUSDTDOT / TetherUS | Binance | 5,775 USDT | +0,89% | 82,9 M | +6,07% | 5,968 USDT | 5,473 USDT | 11,21 M | Compra |
 DOTUSDCDOT / USD Coin | Binance | 5,780 USDC | +0,93% | 3,56 M | +8,71% | 5,969 USDC | 5,477 USDC | 439,92 K | Compra |
 DOTKRWDOT / South Korean Won |  Bithumb | 8.090,0000 KRW | +0,31% | 3,16 M | −4,80% | 8.350,0000 KRW | 7.765,0000 KRW | 478,55 K | Compra |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5,766 USDT | +0,70% | 2,92 M | +5,85% | 6,013 USDT | 5,472 USDT | 393,1 K | Compra |
 DOTUSDDOT / US Dollar | Binance | 5,76 USD | +0,52% | 2,56 M | −2,03% | 5,96 USD | 5,47 USD | 341,22 K | Compra |
 DOTBTCDOT / Bitcoin | Binance | 0,0000594 BTC | −2,14% | 2,52 M | −2,45% | 0,0000613 BTC | 0,0000570 BTC | 341,27 K | Vendi |
 DOTTRYDOT / Turkish Lira | Binance | 199,4 TRY | +0,86% | 790,39 K | −40,07% | 205,5 TRY | 189,7 TRY | 104,72 K | Compra |
 DOTEURDOT / Euro | Binance | 5,514 EUR | +2,11% | 599,11 K | −28,42% | 5,698 EUR | 5,199 EUR | 83,11 K | Compra |
| DOTUSDDOT / Dollar |  Bitfinex | 5,79210000 USD | +1,02% | 575,91 K | +117,05% | 5,95500000 USD | 5,47490000 USD | 76,93 K | Compra |
| DOTBTCDOT / Bitcoin | Bitfinex | 595231641,77046e-13 BTC | −2,26% | 551,59 K | +110,81% | 612301761,07399e-13 BTC | 569743451,06737e-13 BTC | 76,93 K | Vendi |
 DOTETHDOT / Ethereum | Binance | 0,001740 ETH | −6,40% | 380,91 K | +51,60% | 0,001880 ETH | 0,001734 ETH | 52,98 K | Neutro |
| DOTUSTDOT / UST | Bitfinex | 5,77130000 USDT | +0,85% | 325,85 K | +101,16% | 5,96770000 USDT | 5,47540000 USDT | 35,46 K | Compra |
| DOTUSDTDOT / TetherUS | Binance.US | 5,765 USDT | +1,05% | 302,36 K | −84,45% | 5,958 USDT | 5,479 USDT | 8,83 K | Compra |
| DOTUSDDOT / U.S. Dollar |  Gemini | 5,795700 USD | +1,56% | 156,85 K | +21,72% | 6,100000 USD | 5,496800 USD | 23,83 K | Compra |
 DOTBNBDOT / Binance Coin | Binance | 0,00934 BNB | −1,16% | 150,13 K | +7,28% | 0,00960 BNB | 0,00914 BNB | 18,76 K | Compra |
 DOTBRLDOT / BRL | Binance | 33,71 BRL | +1,29% | 102,15 K | −18,16% | 34,69 BRL | 31,90 BRL | 14,94 K | Compra |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5,778 USDC | +0,84% | 15,95 K | +2,77% | 5,966 USDC | 5,472 USDC | 1,97 K | Compra |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5,861000 GUSD | +2,63% | 0 | — | 5,940000 GUSD | 5,575000 GUSD | 1,76 K | Compra |
 DOTFDUSDDOT / FDUSD | Binance | 5,787 FDUSD | +0,89% | 0 | — | 5,979 FDUSD | 5,491 FDUSD | 93,49 K | Compra |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD |  VVS Finance (Cronos) | 5,74 USD | +0,09% | — | — | 5,98 USD | 5,53 USD | 2,24 K | Compra |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 32,10 WCRO | −0,58% | — | — | 32,88 WCRO | 31,57 WCRO | 392 | Vendi |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5,771 USDT | +0,86% | — | — | 5,972 USDT | 5,476 USDT | 46,42 M | Compra |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5,7751 USD | +0,93% | — | — | 5,9677 USD | 5,4774 USD | 686,06 K | Compra |