Exchange DOT
Ottieni i prezzi della criptovaluta DOT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 5,812 USDT | +1,52% | 292,36 M | +6,83% | 5,973 USDT | 5,476 USDT | 38,04 M | Compra |
| DOTUSDTDOT / TetherUS | Binance | 5,813 USDT | +1,55% | 82,52 M | +4,78% | 5,968 USDT | 5,473 USDT | 11,34 M | Compra |
 DOTUSDCDOT / USD Coin | Binance | 5,816 USDC | +1,55% | 3,56 M | +7,83% | 5,969 USDC | 5,477 USDC | 447,05 K | Compra |
 DOTKRWDOT / South Korean Won |  Bithumb | 8.160,0000 KRW | +1,18% | 3,15 M | −5,93% | 8.350,0000 KRW | 7.765,0000 KRW | 481,82 K | Compra |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5,824 USDT | +1,71% | 2,9 M | +4,61% | 6,013 USDT | 5,472 USDT | 397,72 K | Compra |
 DOTUSDDOT / US Dollar | Binance | 5,81 USD | +1,40% | 2,56 M | −0,03% | 5,96 USD | 5,47 USD | 344,62 K | Compra |
 DOTBTCDOT / Bitcoin | Binance | 0,0000596 BTC | −1,81% | 2,52 M | −0,50% | 0,0000613 BTC | 0,0000570 BTC | 344,62 K | Vendi |
 DOTTRYDOT / Turkish Lira | Binance | 201,0 TRY | +1,67% | 795,51 K | −39,89% | 205,5 TRY | 189,7 TRY | 106,73 K | Compra |
| DOTUSDDOT / Dollar |  Bitfinex | 5,81000000 USD | +1,33% | 631,96 K | +136,37% | 5,95500000 USD | 5,47490000 USD | 87,06 K | Compra |
| DOTBTCDOT / Bitcoin | Bitfinex | 595656179,87135e-13 BTC | −2,19% | 605,87 K | +129,80% | 612301761,07399e-13 BTC | 569743451,06737e-13 BTC | 87,06 K | Vendi |
 DOTEURDOT / Euro | Binance | 5,537 EUR | +2,54% | 596,26 K | −28,93% | 5,698 EUR | 5,199 EUR | 84,06 K | Compra |
 DOTETHDOT / Ethereum | Binance | 0,001742 ETH | −6,29% | 382,64 K | +51,92% | 0,001880 ETH | 0,001734 ETH | 53,62 K | Compra |
| DOTUSTDOT / UST | Bitfinex | 5,81060000 USDT | +1,54% | 320,63 K | +91,87% | 5,96770000 USDT | 5,47540000 USDT | 35,58 K | Compra |
| DOTUSDTDOT / TetherUS | Binance.US | 5,774 USDT | +1,21% | 301,6 K | −84,49% | 5,958 USDT | 5,479 USDT | 8,88 K | Compra |
| DOTUSDDOT / U.S. Dollar |  Gemini | 5,818000 USD | +1,95% | 156,9 K | +22,26% | 6,100000 USD | 5,496800 USD | 23,87 K | Compra |
 DOTBNBDOT / Binance Coin | Binance | 0,00939 BNB | −0,63% | 150,62 K | +7,58% | 0,00960 BNB | 0,00914 BNB | 18,99 K | Compra |
 DOTBRLDOT / BRL | Binance | 33,70 BRL | +1,26% | 102,32 K | −18,12% | 34,69 BRL | 31,90 BRL | 14,99 K | Compra |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5,821 USDC | +1,59% | 16,01 K | +2,64% | 5,966 USDC | 5,472 USDC | 2 K | Compra |
 DOTFDUSDDOT / FDUSD | Binance | 5,827 FDUSD | +1,59% | 0 | — | 5,979 FDUSD | 5,491 FDUSD | 93,89 K | Compra |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5,781000 GUSD | +1,23% | 0 | — | 5,940000 GUSD | 5,575000 GUSD | 1,8 K | Compra |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5,816 USDT | +1,64% | — | — | 5,972 USDT | 5,476 USDT | 46,78 M | Compra |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) |  VVS Finance (Cronos) | 32,10 WCRO | −0,58% | — | — | 32,88 WCRO | 31,57 WCRO | 392 | Vendi |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 5,74 USD | +0,09% | — | — | 5,98 USD | 5,53 USD | 2,24 K | Compra |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5,8157 USD | +1,64% | — | — | 5,9677 USD | 5,4774 USD | 697,82 K | Compra |