Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,538 USDT | −3,15% | 246,54 M | −61,80% | 9,359 USDT | 8,406 USDT | 16,75 M | Compra |
DOTUSDTDOTUSDT SPOT | Bitget | 8,537 USDT | −3,14% | 72,11 M | −62,10% | 9,358 USDT | 8,408 USDT | 4,8 M | Compra |
DOTUSDTPolkadot/Tether | OKX | 8,557 USDT | −2,98% | 71,73 M | −61,01% | 9,363 USDT | 8,406 USDT | 4,93 M | Compra |
DOTUSDTPolkadot/Tether | Gate.io | 8,541 USDT | −3,10% | 65,77 M | −64,15% | 9,360 USDT | 8,408 USDT | 3,83 M | Compra |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,5359 USDT | −3,24% | 65,57 M | −77,23% | 9,3588 USDT | 8,4068 USDT | 4,4 M | Compra |
DOTUSDTPolkadot / USDT | MEXC | 8,561 USDT | −2,89% | 59,47 M | −61,76% | 9,361 USDT | 8,410 USDT | 3,6 M | Compra |
DOTUSDTDOTUSDT SPOT | Bybit | 8,541 USDT | −3,11% | 50,07 M | −63,46% | 9,360 USDT | 8,404 USDT | 3,17 M | Compra |
DOTUSDTPolkadot / Tether | KuCoin | 8,5396 USDT | −3,14% | 21,6 M | −56,21% | 9,3596 USDT | 8,4050 USDT | 1,46 M | Compra |
DOTUSDTPolkadot / Tether USD | HTX | 8,5434 USDT | +3,63% | 17,16 M | −34,42% | 9,3565 USDT | 8,1623 USDT | 1,87 M | Compra |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,546 USDT | −3,16% | 14,77 M | −6,19% | 9,349 USDT | 8,419 USDT | 1,07 M | Compra |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,5551 USDT | −2,95% | 8,35 M | −54,90% | 9,3624 USDT | 8,4213 USDT | 550,81 K | Compra |
DOTUSDTPolkadot / Tether | Crypto.com | 8,5417 USDT | −3,22% | 8,23 M | −56,30% | 9,3551 USDT | 8,4093 USDT | 595,92 K | Compra |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,556 USDT | −3,07% | 8,15 M | −39,08% | 9,359 USDT | 8,413 USDT | 553,26 K | Compra |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,5366 USDT | +3,57% | 7,26 M | −14,85% | 9,3511 USDT | 8,1856 USDT | 785,41 K | Compra |
DOTUSDTPolkadot New / Tether | HitBTC | 8,55237 USDT | −2,81% | 3,53 M | −44,91% | 9,34414 USDT | 8,43678 USDT | 255,51 K | Compra |
DOTUSDTPolkadot / Tether | Coinbase | 8,59 USDT | −2,61% | 1,96 M | −65,73% | 9,38 USDT | 8,41 USDT | 112,31 K | Compra |
DOTUSDTPolkadot / Tether USD | Kraken | 8,5555 USDT | −2,93% | 1,77 M | −70,44% | 9,3532 USDT | 8,4229 USDT | 112,79 K | Compra |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,549 USDT | −2,68% | 286,46 K | −9,44% | 9,300 USDT | 8,450 USDT | 20,26 K | Compra |
DOTUSDTDOT / TetherUS | Binance.US | 8,515 USDT | −4,78% | 155,23 K | −70,01% | 9,359 USDT | 8,436 USDT | 13,13 K | Compra |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,543 USDT | −3,14% | 137,37 K | −41,87% | 9,362 USDT | 8,409 USDT | 9,25 K | Compra |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,5619 USDT | −2,87% | 0 | — | 9,3543 USDT | 8,4268 USDT | 123,27 K | Compra |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,5570 USDT | −2,93% | — | — | 9,3611 USDT | 8,4060 USDT | 4,88 M | Compra |