Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,412 USDT | +0,25% | 60,62 M | +211,70% | 6,461 USDT | 6,367 USDT | 506,12 K | Vendi |
DOTUSDTPolkadot/Tether | OKX | 6,411 USDT | +0,22% | 23,26 M | +512,08% | 6,459 USDT | 6,368 USDT | 103,93 K | Vendi |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,4126 USDT | +0,27% | 20,48 M | +105,72% | 6,4601 USDT | 6,3676 USDT | 234,58 K | Vendi |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,413 USDT | +0,28% | 12,59 M | +104,87% | 6,456 USDT | 6,365 USDT | 282,88 K | Vendi |
DOTUSDTPolkadot / Tether USD | HTX | 6,4143 USDT | +2,05% | 8,8 M | +172,01% | 6,4785 USDT | 6,1218 USDT | 679,9 K | Vendi |
DOTUSDTDOTUSDT SPOT | Bybit | 6,415 USDT | +0,27% | 8,06 M | +131,26% | 6,460 USDT | 6,369 USDT | 74,9 K | Vendi |
DOTUSDTPolkadot / USDT | MEXC | 6,417 USDT | +0,31% | 5,61 M | +188,89% | 6,459 USDT | 6,366 USDT | 62,97 K | Vendi |
DOTUSDTDOTUSDT SPOT | Bitget | 6,412 USDT | +0,17% | 4,28 M | +359,39% | 6,458 USDT | 6,369 USDT | 21,2 K | Vendi |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,4195 USDT | +0,33% | 3,33 M | +126,77% | 6,4556 USDT | 6,3714 USDT | 13,26 K | Neutro |
DOTUSDTPolkadot / Tether | KuCoin | 6,4152 USDT | +0,31% | 2,38 M | +173,94% | 6,4588 USDT | 6,3670 USDT | 17,4 K | Vendi |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,4144 USDT | +1,95% | 2,31 M | +132,78% | 6,4776 USDT | 6,1213 USDT | 118,53 K | Vendi |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,421 USDT | +0,36% | 1,98 M | +204,76% | 6,461 USDT | 6,364 USDT | 17,43 K | Vendi |
DOTUSDTPolkadot/Tether | Gate.io | 6,414 USDT | +0,25% | 1,95 M | +204,10% | 6,458 USDT | 6,368 USDT | 15,16 K | Vendi |
DOTUSDTPolkadot / Tether | Crypto.com | 6,4129 USDT | +0,18% | 1,32 M | +231,29% | 6,4550 USDT | 6,3670 USDT | 36,7 K | Vendi |
DOTUSDTPolkadot New / Tether | HitBTC | 6,41079 USDT | +0,20% | 936,46 K | +191,29% | 6,45019 USDT | 6,36901 USDT | 12,81 K | Vendi |
DOTUSDTPOLKADOT / USD TETHER | KCEX | 6,412 USDT | +0,25% | 920,53 K | +90,95% | 6,460 USDT | 6,368 USDT | 11 K | Vendi |
DOTUSDTPolkadot / Tether USD | Kraken | 6,4366 USDT | +0,59% | 632,25 K | +191,92% | 6,4374 USDT | 6,3744 USDT | 2,63 K | Vendi |
DOTUSDTPolkadot / Tether | Coinbase | 6,40 USDT | 0,00% | 461,4 K | +184,24% | 6,44 USDT | 6,37 USDT | 2,01 K | Vendi |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,435 USDT | +0,93% | 265,19 K | −5,46% | 6,449 USDT | 6,351 USDT | 5,25 K | Vendi |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,416 USDT | +0,36% | 126,74 K | +106,38% | 6,464 USDT | 6,366 USDT | 1,15 K | Vendi |
DOTUSDTDOT / TetherUS | Binance.US | 6,403 USDT | −0,03% | 65,16 K | +41,11% | 6,437 USDT | 6,382 USDT | 1,14 K | Vendi |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,4090 USDT | +0,17% | 0 | — | 6,4592 USDT | 6,3678 USDT | 10,42 K | Vendi |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,411 USDT | +0,22% | — | — | 6,458 USDT | 6,370 USDT | 179,95 K | Vendi |