Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 9,109 USDT | +3,32% | 323,62 M | −49,13% | 9,296 USDT | 8,406 USDT | 8,43 M | Compra |
DOTUSDTPolkadot/Tether | Gate.io | 9,109 USDT | +3,35% | 105,59 M | −35,48% | 9,288 USDT | 8,408 USDT | 2,01 M | Compra |
DOTUSDTDOTUSDT SPOT | Bitget | 9,164 USDT | +3,97% | 93,28 M | −49,71% | 9,290 USDT | 8,408 USDT | 2,39 M | Compra |
DOTUSDTPolkadot/Tether | OKX | 9,176 USDT | +4,04% | 90,99 M | −47,75% | 9,293 USDT | 8,406 USDT | 2,42 M | Compra |
DOTUSDTPolkadot / USDT | MEXC | 9,110 USDT | +3,33% | 90,12 M | −36,33% | 9,291 USDT | 8,410 USDT | 1,86 M | Compra |
DOTUSDTPolkadot / Tether US | WhiteBIT | 9,1631 USDT | +3,87% | 81,49 M | −77,04% | 9,2919 USDT | 8,4068 USDT | 2,31 M | Compra |
DOTUSDTDOTUSDT SPOT | Bybit | 9,154 USDT | +3,85% | 67,32 M | −50,07% | 9,291 USDT | 8,404 USDT | 1,67 M | Compra |
DOTUSDTPolkadot / Tether | KuCoin | 9,1017 USDT | +3,24% | 28,58 M | −38,51% | 9,2862 USDT | 8,4050 USDT | 709,92 K | Compra |
DOTUSDTPolkadot / Tether USD | HTX | 9,1799 USDT | +11,35% | 19,29 M | −23,31% | 9,2904 USDT | 8,1623 USDT | 1,27 M | Compra |
DOTUSDTPolkadot / Tether USD | Poloniex | 9,118 USDT | +3,32% | 14,53 M | −10,97% | 9,286 USDT | 8,419 USDT | 512,15 K | Compra |
DOTUSDTPOLKADOT / TETHER | CoinEx | 9,1357 USDT | +3,63% | 10,74 M | −45,15% | 9,2981 USDT | 8,4213 USDT | 337,04 K | Compra |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 9,169 USDT | +3,87% | 9,66 M | −27,37% | 9,316 USDT | 8,413 USDT | 265,75 K | Compra |
DOTUSDTPolkadot / Tether | Crypto.com | 9,1146 USDT | +3,27% | 9,65 M | −54,75% | 9,2912 USDT | 8,4093 USDT | 254,62 K | Compra |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 9,1055 USDT | +10,47% | 7,51 M | −12,84% | 9,2891 USDT | 8,1856 USDT | 518,61 K | Compra |
DOTUSDTPolkadot New / Tether | HitBTC | 9,16051 USDT | +4,10% | 4,18 M | −32,27% | 9,29127 USDT | 8,43678 USDT | 140,35 K | Compra |
DOTUSDTPolkadot / Tether | Coinbase | 9,12 USDT | +3,40% | 2,96 M | −53,37% | 9,28 USDT | 8,41 USDT | 55,38 K | Compra |
DOTUSDTPolkadot / Tether USD | Kraken | 9,1128 USDT | +3,39% | 2,11 M | −68,25% | 9,2832 USDT | 8,4229 USDT | 39,5 K | Compra |
DOTUSDTPolkadot / USD Tether | Bitazza | 9,144 USDT | +4,10% | 290,39 K | −6,42% | 9,281 USDT | 8,450 USDT | 9,85 K | Compra |
DOTUSDTDOT / TetherUS | Binance.US | 9,111 USDT | +1,89% | 199,67 K | −67,23% | 9,277 USDT | 8,436 USDT | 5,95 K | Compra |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 9,160 USDT | +3,85% | 146,86 K | −38,20% | 9,290 USDT | 8,409 USDT | 4,81 K | Compra |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 9,1201 USDT | +3,46% | 0 | — | 9,2901 USDT | 8,4268 USDT | 59,37 K | Compra |
DOTUSDTPOLKADOT / TETHER | WOO X | 9,1460 USDT | +3,75% | — | — | 9,2955 USDT | 8,4060 USDT | 2,37 M | Compra |