Inizia

DYDX / TETHER

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DYDX / TETHER su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DYDXUSDT.PDYDXUSDT Perpetual ContractZoomex0,10730 USDT−0,01%8,25 M+27,74%0,11024 USDT0,10537 USDT40,48 M
Vendi
DYDXUSDT.PDYDX/USD PERPETUAL SWAP CONTRACTCoinW0,108 USDT0,00%4,37 M+14,08%0,110 USDT0,106 USDT20,98 M
Vendi
DYDXUSDT.PdYdX perpetual contractWhiteBIT0,1078 USDT+0,09%4,21 M−37,98%0,1107 USDT0,1049 USDT22,35 M
Vendi
DYDXUSDT.PDYDX/USD Tether Perpetual ContractBingX0,1072 USDT−0,19%2,44 M−1,97%0,1100 USDT0,1053 USDT14,17 M
Vendi
DYDXUSDTdYdX / Tether USWhiteBIT0,1074 USDT−0,28%988,16 K+2,73%0,1104 USDT0,1052 USDT5,71 M
Vendi
DYDXUSDTDYDX/TETHER USDTBitrue0,107 USDT+1,90%707,33 K+8,38%0,110 USDT0,105 USDT6,46 M
Vendi
DYDXUSDTDYDX/USD TETHERBloFin0,1073 USDT0,00%705,64 K+18,62%0,1105 USDT0,1053 USDT3,97 M
Vendi
DYDXUSDTDYDX / USDT Spot Trading PairPhemex0,1074 USDT+0,28%488,06 K−2,11%0,1104 USDT0,1055 USDT2,64 M
Vendi
DYDXEURdYdX / EuroBitvavo0,090770 EUR−0,81%441,11 K−45,46%0,093230 EUR0,089520 EUR2,55 M
Vendi
DYDXUSDT.PDYDX Linear Perpetual Futures ContractPhemex0,108 USDT+0,93%223,7 K+58,99%0,110 USDT0,106 USDT1,1 M
Vendi
DYDXUSDTDYDX / USD TetherBitazza0,1083 USDT0,00%213,54 K−7,29%0,1107 USDT0,1050 USDT1,3 M
Vendi
DYDXUSDCDYDX/USD COINBitrue0,107 USDC0,00%163,72 K−4,49%0,112 USDC0,105 USDC1,49 M
Vendi
DYDXUSDTDYDX/USD Tether SpotBingX0,1073 USDT−0,09%149,64 K+9,85%0,1101 USDT0,1055 USDT721,74 K
Vendi
DYDXUSDDYDX / U. S. DollarKraken0,1073 USD0,00%132,41 K−5,50%0,1103 USD0,1059 USD626,05 K
Vendi
DYDXUSDCdYdX / USD CoinWhiteBIT0,1070 USDC−0,65%91,57 K+8,36%0,1103 USDC0,1052 USDC494,39 K
Vendi
DYDXEURDYDX / EuroKraken0,0908 EUR+0,44%75,76 K−26,26%0,0929 EUR0,0896 EUR256,3 K
Vendi
DYDXEURdYdX / EuroWhiteBIT0,0905 EUR+0,44%58,72 K+15,15%0,0932 EUR0,0889 EUR331,96 K
Vendi
DYDXKRWDYDX / South Korean WonBithumb158,0000 KRW−0,63%41,03 K+25,10%163,0000 KRW157,0000 KRW222,45 K
Vendi
DYDXUSDTdYdX / TetherKuCoin0,1075 USDT0,00%36,04 K+59,90%0,1103 USDT0,1055 USDT198,81 K
Vendi
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,108 USDT+0,93%14,59 K+167,26%0,110 USDT0,105 USDT13,92 K
Vendi
DYDXUSDdYdX / USDCrypto.com0,1072 USD−0,09%8,5 K−21,90%0,1098 USD0,1061 USD38,68 K
Vendi
DYDXUSDTdYdX / TetherCrypto.com0,1072 USDT−0,19%5,67 K+5,28%0,1104 USDT0,1059 USDT49,97 K
Vendi
DYDXTHBdYdXBitkub3,41 THB+0,59%2,58 K+6,20%3,46 THB3,34 THB12,57 K
Vendi
DYDXUSDDYDX / DIGITAL DOLLARS (USDC)Bitso0,1064 USDC−2,12%669+55,97%0,1100 USDC0,1063 USDC3,3 K
Vendi
DYDXTHBDYDX / Thai BahtBitazza3,343 THB+1,52%46+298,77%3,389 THB3,343 THB213
Vendi
DYDXUSD.PdYdX USD PerpetualCrypto.com0,1077 USD+0,37%——0,1093 USD0,1062 USD23
Vendi
DYDXUSD.PMDYDXUSD Multi Collateral Perpetual Futures ContractKraken0,1075 USD+0,19%——0,1101 USD0,1057 USD336,28 K
Vendi
DYDXUSD.PDYDX perpetual future quoted in USDDelta Exchange India0,108 USD+1,89%——0,110 USD0,105 USD7,77 K
Vendi
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,109 USDT+2,83%——0,111 USDT0,104 USDT136,7 K
Vendi
DYDXUSDTDYDX / TETHERWOO X0,1075 USDT0,00%——0,1103 USDT0,1056 USDT1 M
Vendi
DYDXUSDT.PDYDX/USDT PERPETUAL SWAP CONTRACTXT.com0,1070 USDT0,00%——0,1100 USDT0,1050 USDT4,73 M
Vendi
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURESWOO X0,1074 USDT+0,09%——0,1103 USDT0,1048 USDT70,88 M
Vendi
DYDXUSD.PDYDXUSD Futures Contract (Perpetual)BTSE0,107 USD0,00%——0,111 USD0,105 USD344,68 M
Vendi