Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 51,741 USDT | +7,42% | 91,65 M | +39,19% | 52,036 USDT | 47,327 USDT | 1,45 M | Compra adesso |
EGLDUSDTEGLD / TetherUS | Binance | 51,69 USDT | +7,42% | 54,14 M | +76,54% | 51,96 USDT | 47,29 USDT | 860,95 K | Compra adesso |
WEGLDUSDCEGLD / USDC | xExchange | 51,8515500078 USDC | +7,69% | 3,73 M | +39,32% | 52,2689851444 USDC | 47,4460800808 USDC | 3,09 M | Compra adesso |
EGLDBTCEGLD / Bitcoin | Binance | 0,0005402 BTC | +7,63% | 2,48 M | +68,35% | 0,0005430 BTC | 0,0004949 BTC | 40 K | Compra adesso |
EGLDUSDEGLD / US Dollar | Binance | 51,7127018 USD | +7,27% | 2,44 M | +69,08% | 51,9404858 USD | 47,3604776 USD | 40 K | Compra adesso |
EGLDBNBEGLD / Binance Coin | Binance | 0,07701 BNB | +3,61% | 2,28 M | +33,31% | 0,08002 BNB | 0,07298 BNB | 35,75 K | Compra adesso |
EGLDKRWEGLD / South Korean Won | Bithumb | 72.200,0000 KRW | +7,60% | 1,65 M | +105,13% | 72.300,0000 KRW | 55.000,0000 KRW | 28,98 K | Compra adesso |
EGLDUSDTEGLD / Tether USD | HTX | 51,7170 USDT | +3,63% | 1,26 M | +21,84% | 51,9932 USDT | 49,6278 USDT | 2,41 K | Compra adesso |
EGLDUSDEGLD / U. S. Dollar | Kraken | 51,90 USD | +8,12% | 1,1 M | +38,61% | 51,94 USD | 47,35 USD | 13,25 K | Compra adesso |
EGLDTRYEGLD / Turkish Lira | Binance | 1.800,4 TRY | +7,62% | 921,42 K | +48,91% | 1.820,0 TRY | 1.643,4 TRY | 15,09 K | Compra adesso |
EGLDEUREGLD / Euro | Binance | 49,22 EUR | +7,51% | 786,71 K | +113,63% | 49,34 EUR | 45,07 EUR | 11,97 K | Compra adesso |
EGLDRONEGLD / RON | Binance | 241,3 RON | +7,63% | 664,13 K | +29,51% | 241,7 RON | 220,7 RON | 11,01 K | Compra adesso |
EGLDETHEGLD / Ethereum | Binance | 0,01447 ETH | +9,54% | 580,77 K | +117,79% | 0,01452 ETH | 0,01306 ETH | 8,58 K | Compra adesso |
EGLDEUREGLD / Euro | Kraken | 49,12 EUR | +7,46% | 111,47 K | +76,37% | 49,14 EUR | 45,24 EUR | 2 K | Compra adesso |
EGLDUSDEGLD / Dollar | Bitfinex | 51,68100000 USD | +7,41% | 109,85 K | +202,36% | 52,00000000 USD | 47,68600000 USD | 1,15 K | Compra adesso |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0005430 BTC | +8,19% | 104,57 K | +222,30% | 0,0005436 BTC | 0,0004974 BTC | 1,15 K | Compra adesso |
EGLDUSDTEGLD / TetherUS | Binance.US | 51,47 USDT | +5,95% | 61,62 K | +172,84% | 51,47 USDT | 46,74 USDT | 1,06 K | Compra adesso |
EGLDUSTEGLD / UST | Bitfinex | 51,28000000 USDT | +5,98% | 40,52 K | +146,30% | 51,42000000 USDT | 47,46200000 USDT | 659 | Compra adesso |
EGLDFDUSDEGLD / FDUSD | Binance | 51,79 FDUSD | +7,52% | 0 | — | 52,02 FDUSD | 47,45 FDUSD | 30,45 K | Compra adesso |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 267,34 WCRO | +2,11% | — | — | 267,34 WCRO | 238,67 WCRO | 82 | Compra |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) in USD | VVS Finance (Cronos) | 51,39 USD | +7,50% | — | — | 51,39 USD | 47,70 USD | 4,03 K | Compra adesso |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 51,72 USDT | +7,39% | — | — | 51,99 USDT | 47,33 USDT | 1,62 M | Compra adesso |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 51,7178 USDT | +7,39% | — | — | 52,0111 USDT | 47,3642 USDT | 1,62 M | Compra adesso |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 51,78 USDT | +7,45% | — | — | 51,99 USDT | 47,41 USDT | 3,69 M | Compra adesso |