Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 39.40 USDT | −1.13% | 19.616 M | −44.20% | 40.77 USDT | 39.04 USDT | 482.453 K | Vendi |
EGLDUSDTEGLD / TetherUS | BINANCE | 39.44 USDT | −1.13% | 5.375 M | −43.70% | 40.80 USDT | 39.08 USDT | 133.354 K | Vendi |
EGLDUSDTEGLD / Tether USD | HTX | 39.4400 USDT | −1.90% | 975.696 K | −2.21% | 40.4381 USDT | 39.1062 USDT | 7.05 K | Vendi |
WEGLDUSDCEGLD / USDC | xExchange | 39.3557487294 USDC | −0.72% | 670.793 K | −24.28% | 39.6392011535 USDC | 39.2488032175 USDC | 25.396 K | Vendi |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000631 BTC | 0.00% | 163.336 K | −40.65% | 0.000636 BTC | 0.000624 BTC | 4.079 K | Vendi |
EGLDUSDEGLD / US Dollar | BINANCE | 39.345948 USD | −1.33% | 144.303 K | −42.96% | 40.814447 USD | 39.196187 USD | 4.079 K | Vendi |
EGLDKRWEGLD / South Korean Won | BITHUMB | 55300.0000 KRW | −1.60% | 87.996 K | −76.75% | 57050.0000 KRW | 55000.0000 KRW | 2.127 K | Vendi |
EGLDRONEGLD / RON | BINANCE | 182.9 RON | −1.35% | 82.232 K | −8.95% | 188.3 RON | 181.9 RON | 2.048 K | Vendi |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 39.47 USD | −1.00% | 57.97 K | −41.35% | 40.71 USD | 39.14 USD | 1.466 K | Vendi |
EGLDETHEGLD / Ethereum | BINANCE | 0.01305 ETH | +0.15% | 57.789 K | −44.40% | 0.01319 ETH | 0.01286 ETH | 1.442 K | Vendi |
EGLDEUREGLD / Euro | BINANCE | 36.41 EUR | −1.78% | 40.048 K | −57.60% | 38.59 EUR | 36.41 EUR | 980 | Vendi |
EGLDEUREGLD / Euro | KRAKEN | 36.69 EUR | −1.03% | 15.318 K | −61.64% | 37.55 EUR | 36.44 EUR | 376 | Vendi |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0679 BNB | +0.30% | 11.878 K | −56.54% | 0.0686 BNB | 0.0671 BNB | 291 | Vendi |
EGLDUSDEGLD / Dollar | BITFINEX | 39.47000000 USD | −1.32% | 11.751 K | −79.23% | 40.85500000 USD | 39.20200000 USD | 293 | Vendi |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006317 BTC | −0.13% | 11.578 K | −78.90% | 0.0006392 BTC | 0.0006245 BTC | 293 | Vendi |
EGLDUSTEGLD / UST | BITFINEX | 39.27300000 USDT | −1.56% | 2.417 K | −77.39% | 40.66200000 USDT | 39.26100000 USDT | 60 | Vendi |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.89 USDT | −0.45% | 896 | −41.01% | 40.80 USDT | 39.20 USDT | 22 | Vendi |
EGLDFDUSDEGLD / FDUSD | BINANCE | 39.41 FDUSD | −1.30% | 0 | — | 40.79 FDUSD | 39.18 FDUSD | 1.001 K | Vendi |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 39.4117 USDT | −1.15% | — | — | 40.7872 USDT | 39.0767 USDT | 181.396 K | Vendi |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 39.41 USDT | −1.13% | — | — | 40.76 USDT | 39.07 USDT | 338.292 K | Vendi |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 39.46 USD | −1.05% | — | — | 40.66 USD | 39.12 USD | 6 | Vendi |