Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | Binance | 0,3979 USDT | −3,80% | 1,59 M | −46,92% | 0,4138 USDT | 0,3948 USDT | 446,63 K | Compra |
ELFUSDTAelf / Tether USD | HTX | 0,3979 USDT | −3,00% | 1,36 M | −9,74% | 0,4165 USDT | 0,3950 USDT | 1,58 M | Compra |
ELFUSDTAELF/TETHER USDT | Bitrue | 0,39790000 USDT | −3,07% | 498,17 K | −49,14% | 0,41750000 USDT | 0,39480000 USDT | 420,19 K | Compra |
ELFUSDTaelf/Tether | OKX | 0,3975 USDT | −3,92% | 417,58 K | −33,94% | 0,4134 USDT | 0,3948 USDT | 156,35 K | Compra |
ELFUSDTELFUSDT SPOT | Bitget | 0,3975 USDT | −3,82% | 388,51 K | −12,27% | 0,4135 USDT | 0,3947 USDT | 127,7 K | Compra |
ELFUSDTELF / USDT Spot Trading Pair | Phemex | 0,3976 USDT | −3,94% | 305,76 K | −37,98% | 0,4139 USDT | 0,3946 USDT | 88,72 K | Compra |
ELFUSDTELF / USDT | MEXC | 0,3976 USDT | −3,87% | 67,08 K | −3,06% | 0,4134 USDT | 0,3950 USDT | 24,71 K | Compra |
ELFUSDTaelf/Tether | Gate.io | 0,3997 USDT | −2,58% | 41,25 K | −62,08% | 0,4090 USDT | 0,3964 USDT | 20,68 K | Compra |
ELFUSDTAELF/USD TETHER | BloFin | 0,3980 USDT | −3,82% | 34,27 K | −9,87% | 0,4139 USDT | 0,3946 USDT | 13 K | Compra |
ELFUSDTaelf / Tether | KuCoin | 0,3978 USDT | −2,71% | 4,74 K | −66,18% | 0,4048 USDT | 0,3957 USDT | 164 | Compra |
ELFUSDTAELF / TETHER | CoinEx | 0,3981 USDT | −3,54% | 4,29 K | −23,43% | 0,4126 USDT | 0,3947 USDT | 2,14 K | Compra |
ELFUSDTAelf / Tether | HitBTC | 0,2700000 USDT | +21,76% | 1 | 0,00% | 0,3630000 USDT | 0,2027000 USDT | 2 | Vendi |
ELFUSDTAELF/TETHER USD | BitMart | 0,3981 USDT | −3,75% | 0 | — | 0,4140 USDT | 0,3945 USDT | 73,29 K | Compra |