Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0,9854 USDT | +4,46% | 146,24 M | +125,79% | 1,0194 USDT | 0,9340 USDT | 133,88 M | Neutro |
ENAUSDTEthena / Tether US | WhiteBIT | 0,9837 USDT | +4,27% | 35,34 M | +70,51% | 1,0187 USDT | 0,9340 USDT | 30,95 M | Neutro |
ENAUSDTENAUSDT SPOT | Bybit | 0,9857 USDT | +4,46% | 26,42 M | +97,02% | 1,0187 USDT | 0,9339 USDT | 23,56 M | Neutro |
ENAUSDTEthena / USDT | MEXC | 0,9860 USDT | +4,56% | 13,41 M | +99,48% | 1,0184 USDT | 0,9342 USDT | 12,28 M | Neutro |
ENAUSDTEthena/Tether | Gate.io | 0,9857 USDT | +4,49% | 13,28 M | +113,64% | 1,0200 USDT | 0,9339 USDT | 12,32 M | Neutro |
ENAUSDTEthena / Tether | KuCoin | 0,9851 USDT | +4,46% | 3,05 M | +122,88% | 1,0184 USDT | 0,9342 USDT | 2,75 M | Neutro |
ENAUSDTENAUSDT SPOT | Bitget | 0,9865 USDT | +4,47% | 2,74 M | +164,12% | 1,0200 USDT | 0,9355 USDT | 2,39 M | Neutro |
ENAUSDTETHENA / USD TETHER | KCEX | 0,9854 USDT | +4,49% | 1,83 M | +83,46% | 1,0178 USDT | 0,9341 USDT | 1,66 M | Neutro |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,9865 USDT | +4,78% | 1,82 M | +68,03% | 1,0209 USDT | 0,9327 USDT | 1,6 M | Neutro |
ENAUSDTENA / Tether USD | HTX | 0,98365 USDT | +2,66% | 336,1 K | +212,67% | 0,98760 USDT | 0,94081 USDT | 81,13 K | Compra |
ENAUSDTETHENA / TETHER | CoinEx | 0,9836 USDT | +4,21% | 172,38 K | +162,36% | 1,0200 USDT | 0,9367 USDT | 163,23 K | Neutro |
ENAUSDTETHENA/USD TETHER | BloFin | 0,9836 USDT | +4,12% | 156,27 K | +43,07% | 1,0180 USDT | 0,9340 USDT | 139,72 K | Vendi |
ENAUSDTEthena / Tether | Crypto.com | 0,98273 USDT | +5,18% | 13,74 K | −47,79% | 1,01565 USDT | 0,93872 USDT | 9,94 K | Neutro |
ENAUSDTEthena / Tether USD | Poloniex | 1,0071 USDT | +14,44% | 92 | +2.087,79% | 1,0072 USDT | 0,9590 USDT | 92 | Compra |
ENAUSDTENA/TETHER USD | BitMart | 0,9841 USDT | +4,37% | 0 | — | 1,0170 USDT | 0,9341 USDT | 552,16 K | Neutro |
ENAUSDTETHENA / TETHER | WOO X | 0,9839 USDT | +4,30% | — | — | 1,0185 USDT | 0,9338 USDT | 131,7 M | Neutro |