Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0,209 USDT | −1,42% | 24,554 M | +28,93% | 0,219 USDT | 0,206 USDT | 96,886 M | Vendi |
ENAUSDTENA / Tether USD | HTX | 0,20965 USDT | −1,28% | 4,587 M | +39,97% | 0,21438 USDT | 0,20823 USDT | 3,763 M | Vendi |
ENAUSDTENAUSDT SPOT | Bybit | 0,2100 USDT | −0,94% | 4,111 M | +15,06% | 0,2184 USDT | 0,2063 USDT | 16,205 M | Vendi |
ENAUSDTEthena / Tether US | WhiteBIT | 0,211 USDT | −0,94% | 1,439 M | +14,35% | 0,219 USDT | 0,207 USDT | 5,497 M | Vendi |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,211 USDT | −0,94% | 487,093 K | +30,57% | 0,220 USDT | 0,206 USDT | 1,922 M | Vendi |
ENAUSDTEthena/Tether | Gate.io | 0,2100 USDT | −1,27% | 462,794 K | +25,40% | 0,2184 USDT | 0,2066 USDT | 1,934 M | Vendi |
ENAUSDTEthena / Tether | KuCoin | 0,2099 USDT | −1,08% | 392,336 K | +4,56% | 0,2180 USDT | 0,2065 USDT | 1,596 M | Vendi |
ENAUSDTEthena / USDT | MEXC | 0,210 USDT | −0,94% | 117,062 K | −9,89% | 0,219 USDT | 0,206 USDT | 470,391 K | Vendi |
ENAUSDTENAUSDT SPOT | Bitget | 0,2097 USDT | −1,36% | 89,148 K | +45,30% | 0,2183 USDT | 0,2062 USDT | 345,965 K | Vendi |
ENAUSDTETHENA / TETHER | CoinEx | 0,2101 USDT | −1,04% | 8,584 K | +21,73% | 0,2181 USDT | 0,2064 USDT | 31,529 K | Vendi |
ENAUSDTEthena / Tether | Crypto.com | 0,21096 USDT | −1,32% | 1,055 K | +128,98% | 0,21995 USDT | 0,20646 USDT | 4,798 K | Vendi |
ENAUSDTEthena / Tether USD | Poloniex | 0,2053 USDT | −6,68% | 4 | 0,00% | 0,2053 USDT | 0,2053 USDT | 17 | Vendi |
ENAUSDTENA/TETHER USD | BitMart | 0,2100 USDT | −0,99% | 0 | — | 0,2190 USDT | 0,2060 USDT | 876,106 K | Vendi |
ENAUSDTETHENA / TETHER | WOO X | 0,2090 USDT | −1,42% | — | — | 0,2190 USDT | 0,2060 USDT | 96,434 M | Vendi |