Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0,8903 USDT | +1,53% | 298,93 M | −29,65% | 0,9285 USDT | 0,8312 USDT | 194,04 M | Vendi |
ENAUSDTENAUSDT SPOT | Bybit | 0,8899 USDT | +1,25% | 85,76 M | −15,32% | 0,9284 USDT | 0,8309 USDT | 52,47 M | Vendi |
ENAUSDTEthena/Tether | Gate.io | 0,8905 USDT | +1,32% | 83,59 M | +30,29% | 0,9285 USDT | 0,8314 USDT | 54,86 M | Vendi |
ENAUSDTEthena / USDT | MEXC | 0,8908 USDT | +1,35% | 81,18 M | −28,68% | 0,9286 USDT | 0,8313 USDT | 52,87 M | Vendi |
ENAUSDTEthena / Tether US | WhiteBIT | 0,8903 USDT | +1,53% | 72,04 M | −7,92% | 0,9286 USDT | 0,8315 USDT | 51,29 M | Vendi |
ENAUSDTEthena / Tether | KuCoin | 0,8911 USDT | +1,33% | 26,01 M | −26,23% | 0,9280 USDT | 0,8320 USDT | 13,8 M | Vendi |
ENAUSDTENA / Tether USD | HTX | 0,88911 USDT | +1,89% | 10,51 M | −7,38% | 0,90399 USDT | 0,86901 USDT | 441,49 K | Vendi |
ENAUSDTENAUSDT SPOT | Bitget | 0,8916 USDT | +1,44% | 5,19 M | −16,93% | 0,9387 USDT | 0,8341 USDT | 4,27 M | Vendi |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,8924 USDT | +1,73% | 3,47 M | +0,18% | 0,9292 USDT | 0,8303 USDT | 2,76 M | Vendi |
ENAUSDTETHENA / USD TETHER | KCEX | 0,8905 USDT | +1,37% | 3,3 M | −26,04% | 0,9285 USDT | 0,8314 USDT | 2,25 M | Vendi |
ENAUSDTETHENA / TETHER | CoinEx | 0,8916 USDT | +1,51% | 321,29 K | −34,49% | 0,9276 USDT | 0,8324 USDT | 212,23 K | Vendi |
ENAUSDTETHENA/USD TETHER | BloFin | 0,8917 USDT | +1,64% | 214,53 K | −28,39% | 0,9282 USDT | 0,8300 USDT | 158,54 K | Vendi |
ENAUSDTEthena / Tether | Crypto.com | 0,90426 USDT | +3,00% | 15,44 K | −59,48% | 0,92466 USDT | 0,83352 USDT | 7,12 K | Vendi |
ENAUSDTEthena / Tether USD | Poloniex | 0,8831 USDT | −4,82% | 2,94 K | +505,88% | 0,9207 USDT | 0,8482 USDT | 2,81 K | Vendi |
ENAUSDTENA/TETHER USD | BitMart | 0,8906 USDT | +1,48% | 0 | — | 0,9277 USDT | 0,8315 USDT | 776,02 K | Vendi |
ENAUSDTETHENA / TETHER | WOO X | 0,8908 USDT | +1,52% | — | — | 0,9287 USDT | 0,8310 USDT | 191,32 M | Vendi |