Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,16523 USDT | +3,85% | 13,927 M | −29,25% | 0,16576 USDT | 0,15641 USDT | 13,823 M | Compra |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1651 USDT | +3,90% | 5,479 M | −25,20% | 0,1655 USDT | 0,1562 USDT | 4,395 M | Compra |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1651 USDT | +3,90% | 2,955 M | −18,77% | 0,1654 USDT | 0,1563 USDT | 3,962 M | Compra |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1649 USDT | +0,92% | 927,05 K | −17,27% | 0,1657 USDT | 0,1419 USDT | 3,645 M | Compra |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5,660 TRY | +3,87% | 415,775 K | −23,71% | 5,660 TRY | 5,399 TRY | 227,883 K | Compra |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1653 USDT | +3,96% | 401,47 K | −25,82% | 0,1654 USDT | 0,1566 USDT | 372,266 K | Compra |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000183 BTC | +4,57% | 255,669 K | −53,76% | 0,00000183 BTC | 0,00000174 BTC | 255,115 K | Vendi |
ENJUSDEnjin Coin / US Dollar | Binance | 0,16500576 USD | +4,30% | 251,719 K | −52,60% | 0,16527076 USD | 0,15641342 USD | 255,05 K | Compra |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,165586 USDT | +4,38% | 111,494 K | −8,75% | 0,165773 USDT | 0,156021 USDT | 73,672 K | Compra |
ENJUSDEnjin Coin / USD | Crypto.com | 0,16550 USD | +3,97% | 56,794 K | −6,87% | 0,16550 USD | 0,15682 USD | 69,263 K | Compra |
ENJETHEnjin Coin / Ethereum | Binance | 0,00005102 ETH | +3,17% | 42,641 K | −26,78% | 0,00005103 ETH | 0,00004912 ETH | 24,623 K | Vendi |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,15367 USD | −8,99% | 28,152 K | +192,52% | 0,16853 USD | 0,14776 USD | 175,24 K | Vendi |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,16519 USDT | +4,22% | 26,806 K | −28,20% | 0,16519 USDT | 0,15693 USDT | 41,139 K | Compra |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000182 BTC | +4,60% | 18,202 K | −36,67% | 0,00000182 BTC | 0,00000174 BTC | 0 | Vendi |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1581 USDT | +3,00% | 17,324 K | −56,35% | 0,1652 USDT | 0,1557 USDT | 33,919 K | Compra |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000510 ETH | +2,41% | 14,945 K | −60,16% | 0,0000510 ETH | 0,0000492 ETH | 21,608 K | Vendi |
ENJEUREnjin Coin / Euro | Bitstamp | 0,15070 EUR | +4,09% | 8,692 K | +239,03% | 0,15118 EUR | 0,14911 EUR | 18,47 K | Compra |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0,0000509 ETH | +3,16% | 5,732 K | −15,73% | 0,0000509 ETH | 0,0000490 ETH | 0 | Vendi |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000183 BTC | +5,17% | 5,147 K | −97,42% | 0,00000183 BTC | 0,00000174 BTC | 15,543 K | Vendi |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000018255 BTC | +4,47% | 4,034 K | +22,76% | 0,0000018257 BTC | 0,0000017462 BTC | 4,885 K | Vendi |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,164487 USDC | +4,14% | 2,695 K | −6,92% | 0,164504 USDC | 0,157262 USDC | 4,45 K | Compra |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0,16217940 USD | +2,92% | — | — | 0,16217940 USD | 0,15677876 USD | 3,081 K | Compra |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0,15 USD | −4,43% | — | — | 0,16 USD | 0,15 USD | 114 | Vendi adesso |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 35.437,82 VVS | +4,29% | — | — | 35.437,82 VVS | 33.978,56 VVS | 774 | Vendi |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1652 USDT | +4,36% | — | — | 0,1652 USDT | 0,1566 USDT | 120,128 K | Compra |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0,00005021 WETH | +0,72% | — | — | 0,00005021 WETH | 0,00004909 WETH | 19,287 K | Vendi |