Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,19934 USDT | −0,70% | 13,99 M | −25,42% | 0,20489 USDT | 0,19207 USDT | 54,98 M | Compra |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1992 USDT | −0,65% | 5,01 M | −7,10% | 0,2046 USDT | 0,1918 USDT | 19,39 M | Compra |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1990 USDT | −0,75% | 3,1 M | −18,95% | 0,2046 USDT | 0,1918 USDT | 12,1 M | Compra |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1991 USDT | −1,04% | 619,86 K | +10,01% | 0,2017 USDT | 0,1986 USDT | 177,77 K | Compra |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6,920 TRY | +0,03% | 516,89 K | −9,17% | 7,160 TRY | 6,629 TRY | 1,8 M | Compra |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1990 USDT | −0,75% | 253,73 K | −34,09% | 0,2043 USDT | 0,1907 USDT | 1,01 M | Compra |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000202 BTC | −0,98% | 162,66 K | −61,64% | 0,00000207 BTC | 0,00000197 BTC | 690,16 K | Vendi |
ENJUSDEnjin Coin / US Dollar | Binance | 0,19999133 USD | −0,51% | 159,76 K | −62,95% | 0,20474896 USD | 0,19254867 USD | 690,16 K | Compra |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,199752 USDT | −0,48% | 114,58 K | −45,42% | 0,206999 USDT | 0,193114 USDT | 299,7 K | Compra |
ENJUSDEnjin Coin / USD | Crypto.com | 0,19928 USD | −0,69% | 107,58 K | +115,10% | 0,20404 USD | 0,19258 USD | 409,51 K | Compra |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1952 USDT | −2,64% | 54,48 K | +223,38% | 0,2430 USDT | 0,1911 USDT | 215,55 K | Compra |
ENJETHEnjin Coin / Ethereum | Binance | 0,00006084 ETH | +1,71% | 30,42 K | +8,38% | 0,00006084 ETH | 0,00005889 ETH | 131,51 K | Compra |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000201 BTC | −0,99% | 18,71 K | −12,39% | 0,00000206 BTC | 0,00000196 BTC | 0 | Vendi |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,19971 USDT | −0,63% | 17,02 K | −38,20% | 0,20373 USDT | 0,19197 USDT | 75,71 K | Compra |
ENJEUREnjin Coin / Euro | Bitstamp | 0,19582 EUR | +2,70% | 15,93 K | +362,61% | 0,19582 EUR | 0,18001 EUR | 77,45 K | Compra |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,20161 USD | +0,89% | 11,25 K | +613,92% | 0,20190 USD | 0,19207 USD | 44,13 K | Compra |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0,0000607 ETH | +1,69% | 5,75 K | −17,03% | 0,0000607 ETH | 0,0000588 ETH | 1 | Compra |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000020224 BTC | −0,98% | 4,12 K | −23,03% | 0,0000020566 BTC | 0,0000019786 BTC | 6,56 K | Neutro |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,199784 USDC | −0,70% | 3,06 K | −7,45% | 0,204430 USDC | 0,193936 USDC | 6,57 K | Compra |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000201 BTC | −1,47% | 2,78 K | +24,49% | 0,00000206 BTC | 0,00000197 BTC | 12,87 K | Vendi |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000604 ETH | +1,68% | 975 | −69,65% | 0,0000611 ETH | 0,0000588 ETH | 3,75 K | Compra |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0,19922072 USD | +0,13% | — | — | 0,20478426 USD | 0,19333417 USD | 18,02 K | Compra |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0,21 USD | +4,34% | — | — | 0,21 USD | 0,20 USD | 51 | Compra |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 38.448,86 VVS | −1,07% | — | — | 38.863,51 VVS | 38.448,86 VVS | 246 | Vendi |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1992 USDT | −0,80% | — | — | 0,2047 USDT | 0,1920 USDT | 819,28 K | Compra |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0,00006009 WETH | +1,74% | — | — | 0,00006164 WETH | 0,00005867 WETH | 90,24 K | Compra |