Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3096 USDT | +0.32% | 9.52 M | −6.53% | 0.3121 USDT | 0.3052 USDT | 25.262 M | Vendi |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3098 USDT | +0.29% | 2.189 M | −17.27% | 0.3125 USDT | 0.3054 USDT | 5.24 M | Vendi |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3097 USDT | +0.10% | 726.713 K | −21.70% | 0.3099 USDT | 0.3064 USDT | 323.238 K | Vendi |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 10.05 TRY | +0.20% | 240.883 K | +20.16% | 10.13 TRY | 9.90 TRY | 670.139 K | Vendi |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.336 USD | +3.07% | 229.72 K | +2.76% | 0.338 USD | 0.324 USD | 505.748 K | Neutro |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000485 BTC | −1.22% | 72.243 K | +4.86% | 0.00000495 BTC | 0.00000482 BTC | 115.591 K | Vendi |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.31027414 USD | +0.23% | 64.602 K | +5.52% | 0.31299808 USD | 0.30585492 USD | 115.591 K | Vendi |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3093 USDT | −0.13% | 48.81 K | −2.26% | 0.3127 USDT | 0.3060 USDT | 128.183 K | Vendi |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3099 USDT | +0.26% | 19.232 K | −9.86% | 0.3125 USDT | 0.3055 USDT | 52.215 K | Vendi |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3102 USDT | +0.58% | 8.043 K | +37.51% | 0.3129 USDT | 0.3043 USDT | 24.02 K | Vendi |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.32500 EUR | +12.00% | 5.636 K | −20.14% | 0.32500 EUR | 0.28869 EUR | 13.058 K | Neutro |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.33666 USD | +8.32% | 5.139 K | −46.09% | 0.35999 USD | 0.30004 USD | 14.455 K | Vendi |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000985 ETH | −0.91% | 3.658 K | −51.56% | 0.0000994 ETH | 0.0000981 ETH | 9.438 K | Vendi |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.335 USDT | +3.40% | 3.039 K | −47.24% | 0.349 USDT | 0.326 USDT | 7.98 K | Neutro |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3085 USDC | −0.61% | 3.034 K | +1.22% | 0.3137 USDC | 0.3042 USDC | 8.25 K | Vendi |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000048416 BTC | −1.24% | 2.934 K | −27.45% | 0.0000049537 BTC | 0.0000048065 BTC | 8.082 K | Vendi |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000525 BTC | +2.94% | 2.501 K | −62.42% | 0.00000526 BTC | 0.00000511 BTC | 3.518 K | Vendi |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3273 USDT | +1.87% | 2.416 K | −47.43% | 0.3356 USDT | 0.3144 USDT | 6.4 K | Vendi |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000484 BTC | −2.02% | 537 | −41.39% | 0.00000494 BTC | 0.00000482 BTC | 1.725 K | Vendi |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000986 ETH | −1.20% | 314 | −74.14% | 0.0000997 ETH | 0.0000982 ETH | 296 | Vendi |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001055 WETH | +1.66% | — | — | 0.0001065 WETH | 0.0001037 WETH | 13.221 K | Vendi |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3329 USD | +3.08% | — | — | 0.3341 USD | 0.3230 USD | 16.132 K | Vendi |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3298 USD | +1.62% | — | — | 0.3332 USD | 0.3213 USD | 4.334 K | Vendi |