Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 22,17 USDT | −1,38% | 57,74 M | −65,44% | 22,92 USDT | 21,90 USDT | 172,73 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 22,2042 USDT | −1,16% | 16,57 M | −57,79% | 22,9186 USDT | 21,8958 USDT | 62,43 K | Compra |
ENSUSDTENS / Tether USD | HTX | 22,1939 USDT | +0,87% | 14,94 M | −15,33% | 22,9513 USDT | 21,5258 USDT | 279,46 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 22,183 USDT | −1,29% | 14,03 M | −64,18% | 22,911 USDT | 21,886 USDT | 57,1 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 22,183 USDT | −1,27% | 6,91 M | −63,51% | 22,912 USDT | 21,896 USDT | 17,26 K | Compra |
ENSUSDTENS/Tether | Gate.io | 22,181 USDT | −1,25% | 6,29 M | −59,35% | 22,913 USDT | 21,892 USDT | 27,81 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 22,19 USDT | −1,20% | 5,94 M | −45,98% | 22,93 USDT | 21,90 USDT | 34,34 K | Compra |
ENSUSDTENS / USDT | MEXC | 22,21 USDT | −1,11% | 5,88 M | −60,61% | 22,94 USDT | 21,89 USDT | 21,68 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 22,216 USDT | −1,13% | 2,86 M | −42,12% | 22,931 USDT | 21,901 USDT | 15,54 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 22,2500 USDT | +1,18% | 1,11 M | −64,86% | 22,9200 USDT | 21,4900 USDT | 13,13 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 22,20 USDT | −0,98% | 643,33 K | −5,95% | 22,93 USDT | 21,91 USDT | 2,7 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 22,2463 USDT | −0,99% | 367,04 K | −77,04% | 22,8320 USDT | 21,9800 USDT | 143 | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 22,09 USDT | −2,17% | 289,62 K | −31,61% | 22,96 USDT | 21,93 USDT | 1,41 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 22,219 USDT | −1,24% | 211,39 K | −52,80% | 22,915 USDT | 21,903 USDT | 791 | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 22,24 USDT | −1,33% | 172,55 K | −70,02% | 22,90 USDT | 21,95 USDT | 576 | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 22,266 USDT | −1,31% | 34,18 K | −78,66% | 22,285 USDT | 21,995 USDT | 11 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 22,23 USDT | −1,11% | 17,02 K | −77,56% | 22,85 USDT | 21,93 USDT | 103 | Compra |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20,0000 USDT | +18,41% | 348 | +929,34% | 20,0000 USDT | 18,9998 USDT | 16 | Compra adesso |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 22,50 USDT | +1,76% | 94 | +46,97% | 22,51 USDT | 22,50 USDT | 4 | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 22,18 USDT | −1,25% | 0 | — | 22,93 USDT | 21,94 USDT | 1,01 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 22,18 USDT | −1,29% | — | — | 22,91 USDT | 21,88 USDT | 57,24 K | Compra |