Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 22,28 USDT | −6,35% | 116,44 M | +12,02% | 24,10 USDT | 21,61 USDT | 2,4 M | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 22,2858 USDT | −6,19% | 29,72 M | +28,40% | 24,0942 USDT | 21,6158 USDT | 587,31 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 22,278 USDT | −6,18% | 27,54 M | +13,70% | 24,078 USDT | 21,612 USDT | 544,01 K | Compra |
ENSUSDTENS / Tether USD | HTX | 22,2740 USDT | −12,83% | 15,88 M | −5,82% | 26,1235 USDT | 21,6365 USDT | 647,51 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 22,296 USDT | −6,25% | 13,07 M | +9,72% | 24,070 USDT | 21,608 USDT | 258,28 K | Compra |
ENSUSDTENS/Tether | Gate.io | 22,277 USDT | −6,23% | 11,46 M | +24,78% | 24,095 USDT | 21,612 USDT | 244,04 K | Compra |
ENSUSDTENS / USDT | MEXC | 22,27 USDT | −6,31% | 10,94 M | +22,65% | 24,11 USDT | 21,60 USDT | 229,74 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 22,27 USDT | −6,31% | 7,7 M | −13,41% | 24,08 USDT | 21,61 USDT | 169,2 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 22,272 USDT | −6,22% | 3,98 M | +30,46% | 24,076 USDT | 21,619 USDT | 93,79 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 22,3000 USDT | −12,31% | 2,24 M | +16,62% | 26,1100 USDT | 21,6100 USDT | 85,45 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 22,3184 USDT | −6,14% | 977,89 K | +1,88% | 24,0147 USDT | 21,5664 USDT | 11,26 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 22,25 USDT | −6,55% | 693,32 K | +11,89% | 24,13 USDT | 21,59 USDT | 18,83 K | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 22,30 USDT | −6,18% | 385,4 K | +17,13% | 24,07 USDT | 21,67 USDT | 7,95 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 22,37 USDT | −5,57% | 382,02 K | +19,73% | 24,10 USDT | 21,64 USDT | 7,76 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 22,247 USDT | −6,44% | 362,33 K | +36,05% | 24,094 USDT | 21,602 USDT | 7,68 K | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 22,414 USDT | −5,94% | 115,15 K | +39,07% | 24,015 USDT | 21,694 USDT | 1,43 K | Compra |
ENSUSDTENS / TetherUS | Binance.US | 22,33 USDT | −6,49% | 45,08 K | −7,55% | 23,98 USDT | 21,64 USDT | 730 | Compra |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20,0000 USDT | +18,41% | 348 | +929,34% | 20,0000 USDT | 18,9998 USDT | 16 | Compra adesso |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 22,50 USDT | +1,76% | 94 | +46,97% | 22,51 USDT | 22,50 USDT | 4 | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 22,31 USDT | −6,10% | 0 | — | 24,08 USDT | 21,62 USDT | 15,37 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 22,28 USDT | −6,19% | — | — | 24,08 USDT | 21,61 USDT | 537,97 K | Compra |