Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 22,13 USDT | −6,98% | 156,51 M | +149,12% | 24,10 USDT | 22,09 USDT | 1,76 M | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 22,1492 USDT | −6,76% | 38,88 M | +179,05% | 24,0942 USDT | 22,0958 USDT | 429,4 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 22,130 USDT | −6,81% | 37,99 M | +178,43% | 24,078 USDT | 22,062 USDT | 402,64 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 22,134 USDT | −6,93% | 17,54 M | +141,12% | 24,070 USDT | 22,078 USDT | 193,79 K | Compra |
ENSUSDTENS / Tether USD | HTX | 22,1434 USDT | −13,34% | 17,44 M | +12,53% | 26,1235 USDT | 22,1145 USDT | 530,1 K | Compra |
ENSUSDTENS/Tether | Gate.io | 22,117 USDT | −6,90% | 15,71 M | +137,25% | 24,095 USDT | 22,092 USDT | 188,59 K | Compra |
ENSUSDTENS / USDT | MEXC | 22,10 USDT | −7,03% | 15,05 M | +133,16% | 24,11 USDT | 22,09 USDT | 176,6 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 22,12 USDT | −6,94% | 9,77 M | +35,92% | 24,08 USDT | 22,10 USDT | 119,75 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 22,129 USDT | −6,83% | 5,08 M | +169,71% | 24,076 USDT | 22,096 USDT | 70,43 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 22,1400 USDT | −12,94% | 2,94 M | +154,97% | 26,1100 USDT | 22,0900 USDT | 73,38 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 22,1568 USDT | −6,82% | 1,4 M | +173,67% | 24,0147 USDT | 22,1568 USDT | 6,24 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 22,09 USDT | −7,22% | 696,57 K | +12,69% | 24,13 USDT | 22,09 USDT | 13,34 K | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 22,12 USDT | −6,94% | 549,53 K | +255,34% | 24,07 USDT | 22,12 USDT | 5,82 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 22,129 USDT | −6,93% | 440,41 K | +143,62% | 24,094 USDT | 22,091 USDT | 5,57 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 22,12 USDT | −6,63% | 410,89 K | +39,23% | 24,10 USDT | 22,12 USDT | 5,55 K | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 22,140 USDT | −7,09% | 159,08 K | +331,09% | 24,015 USDT | 22,140 USDT | 844 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 22,14 USDT | −7,29% | 63,71 K | +98,04% | 23,98 USDT | 22,14 USDT | 548 | Compra |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20,0000 USDT | +18,41% | 348 | +929,34% | 20,0000 USDT | 18,9998 USDT | 16 | Compra adesso |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 22,50 USDT | +1,76% | 88 | +36,50% | 22,51 USDT | 22,50 USDT | 3 | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 22,10 USDT | −6,99% | 0 | — | 24,08 USDT | 22,10 USDT | 11,17 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 22,13 USDT | −6,82% | — | — | 24,08 USDT | 22,10 USDT | 396,84 K | Compra |