Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.66 USDT | −1.37% | 37.154 M | −45.75% | 28.96 USDT | 26.27 USDT | 1.176 M | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 26.658 USDT | −1.46% | 21.21 M | −5.92% | 28.957 USDT | 26.257 USDT | 742.736 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 26.64 USDT | −1.41% | 14.362 M | −34.17% | 28.94 USDT | 26.28 USDT | 454.966 K | Neutro |
ENSUSDTENS / Tether USD | HTX | 26.6461 USDT | −1.98% | 13.83 M | −8.94% | 27.2624 USDT | 26.2626 USDT | 60.639 K | Compra |
ENSUSDTENS/Tether | GATEIO | 26.654 USDT | −1.31% | 7.795 M | −20.32% | 28.960 USDT | 26.275 USDT | 258.408 K | Compra |
ENSUSDTENSUSDT SPOT | BITGET | 26.7003 USDT | −1.28% | 6.119 M | −10.73% | 28.9609 USDT | 26.3253 USDT | 187.501 K | Compra |
ENSUSDTENSUSDT SPOT | BYBIT | 26.611 USDT | −1.56% | 5.293 M | −37.37% | 28.960 USDT | 26.283 USDT | 161.586 K | Compra |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.6462 USDT | −1.46% | 2.614 M | +26.85% | 28.8717 USDT | 26.3155 USDT | 81.071 K | Compra |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.658 USDT | −1.34% | 2.44 M | −21.62% | 28.944 USDT | 26.277 USDT | 78.444 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.6482 USDT | −1.46% | 2.338 M | −48.22% | 28.9374 USDT | 26.2759 USDT | 71.645 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.68 USDT | −1.15% | 574.44 K | −10.77% | 28.95 USDT | 26.25 USDT | 17.382 K | Compra |
ENSUSDTENS / USDT | MEXC | 26.65 USDT | −1.37% | 565.815 K | −52.58% | 28.88 USDT | 26.32 USDT | 18.45 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.6500 USDT | −2.02% | 543.412 K | −45.00% | 27.2700 USDT | 26.2700 USDT | 3.729 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | — | 26.74 USDT | −1.36% | 285.161 K | −1.85% | 28.79 USDT | 26.28 USDT | 8.112 K | Compra |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.76 USDT | −0.96% | 155.019 K | −64.31% | 28.89 USDT | 26.33 USDT | 4.942 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.5657 USDT | −1.39% | 63.982 K | −37.87% | 28.7735 USDT | 26.3126 USDT | 1.966 K | Compra |
ENSUSDTEthereum Name Service / Tether | — | 26.623 USDT | −1.49% | 43.499 K | −21.47% | 28.912 USDT | 26.268 USDT | 1.15 K | Compra |
ENSUSDTENS / TetherUS | BINANCEUS | 26.59 USDT | −1.37% | 8.729 K | −34.99% | 28.79 USDT | 26.29 USDT | 101 | Compra |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.69 USDT | −1.22% | 0 | — | 28.86 USDT | 26.31 USDT | 7.438 K | Compra |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutro |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.65 USDT | −1.44% | — | — | 28.96 USDT | 26.24 USDT | 748.577 K | Compra |