Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,53 USDT | +2,63% | 49,72 M | +171,63% | 19,72 USDT | 18,50 USDT | 450,63 K | Compra |
ENSUSDTENS / Tether USD | HTX | 19,5096 USDT | +4,43% | 16,92 M | +26,80% | 19,6881 USDT | 18,5283 USDT | 523,25 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,5242 USDT | +2,63% | 16,38 M | +77,20% | 19,7142 USDT | 18,5608 USDT | 189,21 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 19,525 USDT | +2,66% | 12,28 M | +148,26% | 19,718 USDT | 18,532 USDT | 106,05 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 19,5124 USDT | +2,64% | 6,99 M | +20,59% | 19,7099 USDT | 18,5597 USDT | 89,72 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 19,528 USDT | +2,64% | 6,77 M | +223,67% | 19,731 USDT | 18,544 USDT | 71,08 K | Compra |
ENSUSDTENS/Tether | Gate.io | 19,535 USDT | +2,67% | 3,18 M | +546,60% | 19,713 USDT | 18,544 USDT | 36,96 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,517 USDT | +2,59% | 3,17 M | +441,81% | 19,711 USDT | 18,532 USDT | 30,42 K | Compra |
ENSUSDTENS / USDT | MEXC | 19,55 USDT | +2,84% | 3,01 M | +480,76% | 19,73 USDT | 18,55 USDT | 36,23 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,5200 USDT | +4,39% | 954,96 K | +190,08% | 19,7200 USDT | 18,3359 USDT | 19,71 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,57 USDT | +2,78% | 589,04 K | +20,34% | 19,68 USDT | 18,54 USDT | 8,15 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,46 USDT | +1,94% | 287,36 K | +0,50% | 19,69 USDT | 18,52 USDT | 3,98 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,535 USDT | +2,79% | 178,98 K | +87,95% | 19,718 USDT | 18,538 USDT | 2,16 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,58 USDT | +2,78% | 163,03 K | +403,28% | 19,73 USDT | 18,58 USDT | 2,03 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,5328 USDT | +2,48% | 105,41 K | +142,26% | 19,6487 USDT | 18,6207 USDT | 159 | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,550 USDT | +2,35% | 58,13 K | +203,90% | 19,660 USDT | 18,562 USDT | 353 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 19,56 USDT | +2,52% | 23,34 K | +219,79% | 19,63 USDT | 18,59 USDT | 262 | Compra |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,97 K | +872,40% | 19,02 USDT | 19,00 USDT | 74 | Compra |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 0 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Vendi adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,54 USDT | +2,73% | 0 | — | 19,69 USDT | 18,55 USDT | 2,75 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,52 USDT | +2,63% | — | — | 19,72 USDT | 18,54 USDT | 105,6 K | Compra |