Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 23,56 USDT | −0,97% | 167,68 M | +315,75% | 24,06 USDT | 22,98 USDT | 602,54 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 23,543 USDT | −0,85% | 39,61 M | +324,39% | 24,058 USDT | 22,995 USDT | 137,93 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 23,5442 USDT | −0,89% | 39,54 M | +288,88% | 24,0642 USDT | 22,9914 USDT | 154,93 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 23,543 USDT | −1,00% | 19,03 M | +362,30% | 24,052 USDT | 22,990 USDT | 60,1 K | Compra |
ENSUSDTENS / Tether USD | HTX | 23,5703 USDT | −7,76% | 17,68 M | +16,59% | 26,1235 USDT | 23,0254 USDT | 298,81 K | Compra |
ENSUSDTENS/Tether | Gate.io | 23,544 USDT | −0,90% | 15,47 M | +224,65% | 24,045 USDT | 22,984 USDT | 56,1 K | Compra |
ENSUSDTENS / USDT | MEXC | 23,57 USDT | −0,84% | 14,94 M | +221,00% | 24,07 USDT | 22,98 USDT | 52,66 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 23,53 USDT | −1,01% | 11 M | +89,32% | 24,05 USDT | 22,99 USDT | 42,9 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 23,555 USDT | −0,82% | 4,95 M | +256,19% | 24,048 USDT | 22,959 USDT | 18,73 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 23,5600 USDT | −7,35% | 3,16 M | +337,70% | 26,1100 USDT | 22,9800 USDT | 51,35 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 23,5559 USDT | −0,94% | 1,6 M | +315,70% | 23,9886 USDT | 23,0000 USDT | 1,13 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 23,60 USDT | −0,88% | 688,53 K | +11,22% | 24,10 USDT | 22,97 USDT | 3,6 K | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 23,54 USDT | −0,97% | 580,74 K | +483,85% | 24,04 USDT | 23,03 USDT | 3,03 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 23,571 USDT | −0,87% | 450 K | +230,96% | 24,042 USDT | 22,985 USDT | 1,89 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 23,63 USDT | −0,25% | 421,66 K | +52,27% | 24,10 USDT | 22,99 USDT | 1,36 K | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 23,637 USDT | −0,81% | 160,53 K | +315,35% | 24,007 USDT | 23,067 USDT | 396 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 23,58 USDT | −1,26% | 75,99 K | +249,67% | 23,95 USDT | 23,00 USDT | 231 | Compra |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20,0000 USDT | +18,41% | 348 | +929,34% | 20,0000 USDT | 18,9998 USDT | 16 | Compra adesso |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 22,11 USDT | +12,18% | 75 | +323,83% | 24,99 USDT | 20,95 USDT | 1 | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 23,57 USDT | −0,80% | 0 | — | 24,08 USDT | 22,99 USDT | 3,85 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 23,55 USDT | −0,84% | — | — | 24,06 USDT | 22,99 USDT | 135,95 K | Compra |