Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.02 USDT | −0.30% | 68.119 M | +63.46% | 28.93 USDT | 26.40 USDT | 2.473 M | Compra adesso |
ENSUSDTEthereum Name Service/Tether | OKX | 27.032 USDT | −0.33% | 22.407 M | +87.19% | 28.986 USDT | 26.434 USDT | 817.94 K | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.01 USDT | −0.44% | 21.557 M | +35.30% | 28.91 USDT | 26.48 USDT | 782.615 K | Compra |
ENSUSDTENS / Tether USD | HTX | 27.0004 USDT | −0.61% | 15.07 M | +4.64% | 27.4582 USDT | 26.4669 USDT | 167.05 K | Compra |
ENSUSDTENS/Tether | GATEIO | 26.990 USDT | −0.50% | 9.6 M | +24.20% | 28.894 USDT | 26.473 USDT | 346.624 K | Compra adesso |
ENSUSDTENSUSDT SPOT | BYBIT | 27.027 USDT | −0.35% | 8.382 M | +42.03% | 28.965 USDT | 26.459 USDT | 305.266 K | Compra adesso |
ENSUSDTENSUSDT SPOT | BITGET | 27.0390 USDT | −0.22% | 6.752 M | +16.13% | 28.8965 USDT | 26.5173 USDT | 244.181 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.0077 USDT | −0.43% | 4.317 M | +8.15% | 28.9180 USDT | 26.5235 USDT | 156.401 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.986 USDT | −0.53% | 3.133 M | +174.70% | 28.942 USDT | 26.428 USDT | 114.467 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.0111 USDT | −0.39% | 2.241 M | +11.30% | 28.8737 USDT | 26.6049 USDT | 82.079 K | Compra adesso |
ENSUSDTENS / USDT | MEXC | 27.03 USDT | −0.33% | 1.192 M | +112.00% | 28.86 USDT | 26.50 USDT | 43.521 K | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.0000 USDT | −0.74% | 987.961 K | +65.52% | 27.4600 USDT | 26.4000 USDT | 8.664 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.98 USDT | −0.41% | 635.204 K | +4.65% | 28.91 USDT | 26.35 USDT | 23.013 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.02 USDT | +0.22% | 423.859 K | +77.82% | 28.98 USDT | 26.51 USDT | 15.585 K | Compra adesso |
ENSUSDTEthereum Name Service / USD Tether | — | 26.93 USDT | −0.99% | 295.148 K | −0.01% | 28.93 USDT | 26.57 USDT | 10.701 K | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.9483 USDT | −0.57% | 98.013 K | +85.97% | 28.7939 USDT | 26.5345 USDT | 3.582 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether | — | 26.997 USDT | −0.44% | 64.667 K | +141.77% | 28.859 USDT | 26.522 USDT | 2.365 K | Compra adesso |
ENSUSDTENS / TetherUS | BINANCEUS | 26.93 USDT | −0.48% | 16.517 K | +110.01% | 28.59 USDT | 26.49 USDT | 602 | Compra |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.00 USDT | −0.22% | 0 | — | 28.88 USDT | 26.51 USDT | 15.681 K | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.04 USDT | −0.29% | — | — | 28.90 USDT | 26.45 USDT | 820.141 K | Compra adesso |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutro |