Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 25.60 USDT | −0.54% | 35.324 M | −42.77% | 26.19 USDT | 24.98 USDT | 317.911 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 25.600 USDT | −0.59% | 31.266 M | +50.85% | 26.174 USDT | 24.982 USDT | 254.373 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 25.62 USDT | −0.39% | 13.69 M | −31.69% | 26.18 USDT | 24.98 USDT | 146.179 K | Compra |
ENSUSDTENS / Tether USD | HTX | 25.5984 USDT | −5.83% | 11.755 M | −21.94% | 27.2624 USDT | 24.9757 USDT | 255.992 K | Compra |
ENSUSDTENS/Tether | GATEIO | 25.577 USDT | −0.75% | 7.825 M | −3.81% | 26.177 USDT | 24.981 USDT | 69.264 K | Compra |
ENSUSDTENSUSDT SPOT | BITGET | 25.6478 USDT | −0.56% | 5.914 M | −13.28% | 26.1770 USDT | 25.0087 USDT | 58.484 K | Compra |
ENSUSDTENSUSDT SPOT | BYBIT | 25.585 USDT | −0.66% | 5.139 M | −30.45% | 26.183 USDT | 24.976 USDT | 56.693 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 25.5810 USDT | −0.63% | 2.594 M | −25.98% | 26.1880 USDT | 24.9546 USDT | 37.361 K | Compra |
ENSUSDTEthereum Name Service / Tether | HITBTC | 25.6008 USDT | −0.57% | 2.303 M | −4.59% | 26.1574 USDT | 25.0117 USDT | 16.456 K | Compra |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 25.592 USDT | −0.63% | 2.26 M | −29.65% | 26.184 USDT | 24.975 USDT | 21.251 K | Compra |
ENSUSDTENS / USDT | MEXC | 25.61 USDT | −0.47% | 627.591 K | −35.50% | 26.17 USDT | 24.99 USDT | 2.882 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 25.55 USDT | −0.85% | 556.286 K | −10.48% | 26.21 USDT | 24.97 USDT | 6.307 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 25.6100 USDT | −5.85% | 540.137 K | −39.50% | 27.2700 USDT | 22.8973 USDT | 11.612 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | — | 25.69 USDT | −0.54% | 275.728 K | −6.07% | 26.17 USDT | 24.99 USDT | 3.038 K | Compra |
ENSUSDTEthereum Name Service / Tether | COINBASE | 25.59 USDT | −0.47% | 158.048 K | −60.77% | 26.16 USDT | 25.00 USDT | 1.599 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 25.5233 USDT | −0.61% | 64.185 K | −23.43% | 26.1051 USDT | 25.0188 USDT | 683 | Compra |
ENSUSDTEthereum Name Service / Tether | — | 25.587 USDT | −0.56% | 28.978 K | −58.48% | 26.162 USDT | 24.960 USDT | 176 | Compra |
ENSUSDTENS / TetherUS | BINANCEUS | 25.53 USDT | −0.55% | 3.871 K | −75.06% | 25.98 USDT | 25.00 USDT | 53 | Compra |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Compra adesso |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 25.61 USDT | −0.51% | 0 | — | 26.17 USDT | 24.97 USDT | 1.802 K | Compra |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutro |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 25.59 USDT | −0.62% | — | — | 26.18 USDT | 24.99 USDT | 252.086 K | Compra |