Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,6400 USDT | +2,55% | 17,08 M | −4,13% | 0,6547 USDT | 0,6072 USDT | 13,29 M | Compra |
EOSUSDTEOS / TetherUS | Binance | 0,6397 USDT | +2,52% | 16,6 M | +55,33% | 0,6566 USDT | 0,6071 USDT | 14,05 M | Compra |
EOSUSDTEos / Tether US | WhiteBIT | 0,6395 USDT | +2,47% | 16,35 M | +51,39% | 0,6563 USDT | 0,6071 USDT | 11,74 M | Compra |
EOSUSDTEOSUSDT SPOT | Bitget | 0,6399 USDT | +2,55% | 10,3 M | +426,87% | 0,6562 USDT | 0,6073 USDT | 10,77 M | Compra |
EOSUSDTEOS/Tether | OKX | 0,6399 USDT | +2,55% | 8,58 M | +125,12% | 0,6559 USDT | 0,6074 USDT | 9,12 M | Compra |
EOSUSDTEOSUSDT SPOT | Bybit | 0,6397 USDT | +2,53% | 7,74 M | +52,30% | 0,6569 USDT | 0,6072 USDT | 6,49 M | Compra |
EOSUSDTEOS/Tether | Gate.io | 0,6393 USDT | +2,44% | 6,25 M | +108,24% | 0,6561 USDT | 0,6074 USDT | 5,27 M | Compra |
EOSUSDTEOS / USDT | MEXC | 0,6397 USDT | +2,47% | 6,07 M | +114,02% | 0,6562 USDT | 0,6073 USDT | 5,07 M | Compra |
EOSUSDTEOS / Tether USD | HTX | 0,6396 USDT | −1,40% | 4,04 M | +124,42% | 0,6564 USDT | 0,6076 USDT | 5,45 M | Compra |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,6399 USDT | +2,56% | 1,11 M | +54,48% | 0,6567 USDT | 0,6071 USDT | 948,14 K | Compra |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,641 USDT | −0,93% | 865,37 K | +32,50% | 0,658 USDT | 0,606 USDT | 1,09 M | Compra |
EOSUSDTEOS / Tether | KuCoin | 0,6399 USDT | +2,48% | 717,03 K | +61,03% | 0,6562 USDT | 0,6076 USDT | 582,76 K | Compra |
EOSUSDTEOS / Tether | HitBTC | 0,64096 USDT | +2,67% | 458,49 K | +12,68% | 0,65631 USDT | 0,60848 USDT | 434,86 K | Compra |
EOSUSDTEOS / USD Tether | Bitazza | 0,6454 USDT | +3,16% | 286,15 K | +4,34% | 0,6593 USDT | 0,6058 USDT | 217,25 K | Compra |
EOSUSDTEOS / TETHER | CoinEx | 0,6407 USDT | +2,69% | 164,81 K | −39,64% | 0,6552 USDT | 0,6083 USDT | 77,56 K | Compra |
EOSUSDTEOS/USD TETHER | BloFin | 0,6398 USDT | +2,58% | 83,4 K | +32,78% | 0,6563 USDT | 0,6072 USDT | 67,86 K | Compra |
EOSUSDTEOS / Tether USD | Kraken | 0,6384 USDT | +1,06% | 27,2 K | −91,51% | 0,6553 USDT | 0,6087 USDT | 15,33 K | Compra |
EOSUSDTEOS / Tether | Crypto.com | 0,6365 USDT | +1,94% | 22,85 K | +44,97% | 0,6560 USDT | 0,6104 USDT | 14,11 K | Compra |
EOSUSDTEOS / TetherUS | Binance.US | 0,6352 USDT | +1,58% | 8,45 K | +251,67% | 0,6515 USDT | 0,6093 USDT | 4,33 K | Compra |
EOSUSDTEOS/TETHER USD | BitMart | 0,639900 USDT | +2,55% | 0 | — | 0,656099 USDT | 0,607601 USDT | 508,01 K | Compra |
EOSUSDTEOS / TETHER | WOO X | 0,6399 USDT | +2,55% | — | — | 0,6559 USDT | 0,6075 USDT | 9,1 M | Compra |