Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8182 USDT | +1.22% | 14.937 M | −4.81% | 0.8219 USDT | 0.8048 USDT | 6.433 M | Vendi |
EOSUSDTEOS / TetherUS | BINANCE | 0.8184 USDT | +1.26% | 11.575 M | −32.22% | 0.8231 USDT | 0.8047 USDT | 4.146 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0.8184 USDT | +0.88% | 10.04 M | +9.04% | 0.8230 USDT | 0.8002 USDT | 7.814 M | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.8178 USDT | +1.21% | 8.031 M | −9.78% | 0.8231 USDT | 0.8045 USDT | 2.568 M | Vendi |
EOSUSDTEOS/Tether | OKX | 0.8182 USDT | +1.24% | 6.96 M | −17.22% | 0.8233 USDT | 0.8045 USDT | 2.987 M | Vendi |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8182 USDT | +1.25% | 6.304 M | −21.26% | 0.8236 USDT | 0.8045 USDT | 2.199 M | Vendi |
EOSUSDTEOS/Tether | GATEIO | 0.8184 USDT | +1.29% | 4.057 M | −44.73% | 0.8230 USDT | 0.8048 USDT | 1.543 M | Vendi |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81838 USDT | +1.28% | 1.644 M | +5.80% | 0.82273 USDT | 0.80474 USDT | 880.7 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8188 USDT | +1.31% | 719.776 K | −27.96% | 0.8233 USDT | 0.8045 USDT | 272.701 K | Vendi |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.820 USDT | +1.23% | 717.525 K | −23.13% | 0.824 USDT | 0.798 USDT | 557.92 K | Vendi |
EOSUSDTEOS / Tether | KUCOIN | 0.8182 USDT | +1.25% | 657.41 K | −38.66% | 0.8228 USDT | 0.8049 USDT | 302.282 K | Vendi |
EOSUSDTEOS / Tether | HITBTC | 0.81781 USDT | +1.19% | 614.852 K | +59.39% | 0.82270 USDT | 0.80517 USDT | 201.684 K | Vendi |
EOSUSDTEOS / USDT | MEXC | 0.8187 USDT | +1.29% | 106.614 K | −70.54% | 0.8230 USDT | 0.8049 USDT | 31.104 K | Vendi |
EOSUSDTEOS / USD Tether | TIMEX | 0.81130 USDT | +0.42% | 67.954 K | +20.26% | 0.82300 USDT | 0.80730 USDT | 41.631 K | Vendi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8144 USDT | +0.80% | 47.231 K | −59.31% | 0.8300 USDT | 0.8066 USDT | 30.999 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.8181 USDT | +1.29% | 16.861 K | +25.08% | 0.8233 USDT | 0.8048 USDT | 4.387 K | Vendi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8198 USDT | +0.58% | 1.88 K | −48.76% | 0.8198 USDT | 0.8151 USDT | 223 | Vendi |
EOSUSDTEOS/TETHER USD | — | 0.817901 USDT | +1.19% | 0 | — | 0.822703 USDT | 0.805698 USDT | 238.408 K | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8182 USDT | +1.25% | — | — | 0.8229 USDT | 0.8046 USDT | 2.954 M | Vendi |