Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8729 USDT | +2.54% | 23.922 M | +92.70% | 0.8880 USDT | 0.8388 USDT | 23.491 M | Compra |
EOSUSDTEOS / TetherUS | BINANCE | 0.8732 USDT | +2.45% | 18.904 M | +89.06% | 0.8887 USDT | 0.8382 USDT | 19.508 M | Compra |
EOSUSDTEOS/Tether | OKX | 0.8732 USDT | +2.46% | 15.147 M | +115.65% | 0.8887 USDT | 0.8390 USDT | 16.255 M | Compra |
EOSUSDTEOS / Tether USD | HTX | 0.8730 USDT | +0.92% | 13.723 M | +65.01% | 0.8769 USDT | 0.8587 USDT | 3.389 M | Compra |
EOSUSDTEos / Tether US | WHITEBIT | 0.8729 USDT | +2.38% | 11.14 M | +16.82% | 0.8886 USDT | 0.8390 USDT | 10.996 M | Compra |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8729 USDT | +2.47% | 7.472 M | +55.64% | 0.8885 USDT | 0.8386 USDT | 7.914 M | Compra |
EOSUSDTEOS/Tether | GATEIO | 0.8729 USDT | +2.49% | 5.122 M | −8.97% | 0.8881 USDT | 0.8385 USDT | 4.723 M | Compra |
EOSUSDTEOSUSDT SPOT | BITGET | 0.87325 USDT | +2.48% | 1.884 M | +36.37% | 0.88821 USDT | 0.83899 USDT | 1.959 M | Compra |
EOSUSDTEOS / Tether | KUCOIN | 0.8738 USDT | +2.57% | 1.217 M | +57.34% | 0.8881 USDT | 0.8388 USDT | 1.312 M | Compra |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.875 USDT | +1.16% | 1.13 M | +12.64% | 0.878 USDT | 0.857 USDT | 222.132 K | Compra |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8732 USDT | +2.45% | 1.111 M | +97.57% | 0.8886 USDT | 0.8382 USDT | 1.126 M | Compra |
EOSUSDTEOS / USDT | MEXC | 0.8733 USDT | +2.51% | 238.905 K | −50.88% | 0.8884 USDT | 0.8024 USDT | 270.981 K | Compra |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | Compra |
EOSUSDTEOS / Tether | HITBTC | 0.85066 USDT | −0.20% | 103.87 K | +56.61% | 0.88694 USDT | 0.80362 USDT | 104.405 K | Compra |
EOSUSDTEOS / USD Tether | TIMEX | 0.87420 USDT | +2.92% | 101.474 K | +231.09% | 0.88610 USDT | 0.84090 USDT | 106.512 K | Compra |
EOSUSDTEOS / TETHER | COINEX | 0.8738 USDT | +2.56% | 32.349 K | +63.97% | 0.8877 USDT | 0.8391 USDT | 35.592 K | Compra |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8606 USDT | +1.22% | 12.782 K | +114.63% | 0.8869 USDT | 0.8393 USDT | 10.469 K | Compra |
EOSUSDTEOS/TETHER USD | — | 0.873800 USDT | +2.46% | 0 | — | 0.888088 USDT | 0.839198 USDT | 1.441 M | Compra |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8732 USDT | +2.46% | — | — | 0.8886 USDT | 0.8390 USDT | 16.086 M | Compra |