Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,5174 USDT | −1,88% | 9,214 M | −12,95% | 0,5273 USDT | 0,5135 USDT | 9,908 M | Neutro |
EOSUSDTEOSUSDT SPOT | Bybit | 0,5152 USDT | −2,42% | 4,246 M | −40,95% | 0,5280 USDT | 0,5125 USDT | 4,149 M | Neutro |
EOSUSDTEOS / TetherUS | Binance | 0,5153 USDT | −2,37% | 2,777 M | −25,00% | 0,5282 USDT | 0,5125 USDT | 2,6 M | Neutro |
EOSUSDTEOS / Tether USD | HTX | 0,5152 USDT | −1,66% | 1,947 M | −29,34% | 0,5280 USDT | 0,5125 USDT | 3,205 M | Compra |
EOSUSDTEos / Tether US | WhiteBIT | 0,5151 USDT | −2,41% | 1,904 M | −29,31% | 0,5280 USDT | 0,5126 USDT | 1,837 M | Neutro |
EOSUSDTEOS/USD TETHER | BloFin | 0,5152 USDT | −2,42% | 1,755 M | −30,12% | 0,5281 USDT | 0,5123 USDT | 1,713 M | Compra |
EOSUSDTEOS/Tether | OKX | 0,5159 USDT | −2,31% | 1,662 M | −30,52% | 0,5283 USDT | 0,5127 USDT | 1,265 M | Neutro |
EOSUSDTEOS/Tether | Gate.io | 0,5151 USDT | −2,41% | 1,283 M | −45,06% | 0,5279 USDT | 0,5124 USDT | 1,234 M | Neutro |
EOSUSDTEOSUSDT SPOT | Bitget | 0,51517 USDT | −2,40% | 1,221 M | +24,80% | 0,52811 USDT | 0,51253 USDT | 1,237 M | Neutro |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,513 USDT | −2,29% | 413,043 K | −5,65% | 0,530 USDT | 0,511 USDT | 667,382 K | Neutro |
EOSUSDTEOS / USD Tether | Bitazza | 0,5127 USDT | −2,31% | 280,265 K | −1,56% | 0,5305 USDT | 0,5109 USDT | 276,415 K | Compra |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,5151 USDT | −2,41% | 190,434 K | −26,00% | 0,5282 USDT | 0,5125 USDT | 180,466 K | Neutro |
EOSUSDTEOS / Tether | KuCoin | 0,5154 USDT | −2,37% | 139,294 K | −30,00% | 0,5276 USDT | 0,5127 USDT | 83,178 K | Neutro |
EOSUSDTEOS / TETHER | CoinEx | 0,5157 USDT | −2,20% | 118,334 K | +197,54% | 0,5279 USDT | 0,5125 USDT | 188,634 K | Neutro |
EOSUSDTEOS / USDT | MEXC | 0,5150 USDT | −2,41% | 29,101 K | −29,41% | 0,5280 USDT | 0,5126 USDT | 22,155 K | Neutro |
EOSUSDTEOS / Tether | Crypto.com | 0,5151 USDT | −2,35% | 8,58 K | −34,03% | 0,5280 USDT | 0,5127 USDT | 7,691 K | Neutro |
EOSUSDTEOS / Tether USD | Kraken | 0,5161 USDT | −2,18% | 6,027 K | −60,76% | 0,5262 USDT | 0,5141 USDT | 4,316 K | Neutro |
EOSUSDTEOS / Tether | HitBTC | 0,51546 USDT | −1,85% | 2,456 K | +33,63% | 0,52026 USDT | 0,51369 USDT | 404 | Neutro |
EOSUSDTEOS / TetherUS | Binance.US | 0,5157 USDT | −1,90% | 944 | +20,80% | 0,5225 USDT | 0,5157 USDT | 869 | Neutro |
EOSUSDTEOS/TETHER USD | BitMart | 0,515302 USDT | −2,37% | 0 | — | 0,528102 USDT | 0,512598 USDT | 209,76 K | Neutro |
EOSUSDTEOS / TETHER | WOO X | 0,5159 USDT | −2,27% | — | — | 0,5283 USDT | 0,5126 USDT | 917,159 K | Neutro |