Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,7855 USDT | −6,91% | 20,26 M | +2,30% | 0,8523 USDT | 0,7723 USDT | 23,84 M | Vendi |
EOSUSDTEOS / TetherUS | Binance | 0,7855 USDT | −6,96% | 12,68 M | +25,87% | 0,8526 USDT | 0,7723 USDT | 15,27 M | Vendi |
EOSUSDTEos / Tether US | WhiteBIT | 0,7853 USDT | −6,97% | 10,96 M | +38,90% | 0,8526 USDT | 0,7722 USDT | 13,29 M | Vendi |
EOSUSDTEOSUSDT SPOT | Bitget | 0,7855 USDT | −6,93% | 9,57 M | +48,90% | 0,8525 USDT | 0,7723 USDT | 10,87 M | Vendi |
EOSUSDTEOS/Tether | OKX | 0,7854 USDT | −6,91% | 7,34 M | +50,98% | 0,8525 USDT | 0,7721 USDT | 8,26 M | Vendi |
EOSUSDTEOSUSDT SPOT | Bybit | 0,7857 USDT | −6,89% | 5,59 M | +45,68% | 0,8524 USDT | 0,7720 USDT | 6,63 M | Vendi |
EOSUSDTEOS/Tether | Gate.io | 0,7856 USDT | −6,94% | 3,64 M | +5,75% | 0,8525 USDT | 0,7724 USDT | 4,27 M | Vendi |
EOSUSDTEOS / USDT | MEXC | 0,7854 USDT | −6,95% | 3,41 M | +4,71% | 0,8527 USDT | 0,7722 USDT | 3,99 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0,7854 USDT | +0,01% | 1,34 M | −15,65% | 0,7937 USDT | 0,7714 USDT | 344,57 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,7854 USDT | −6,92% | 815,21 K | +19,61% | 0,8527 USDT | 0,7722 USDT | 977,28 K | Vendi |
EOSUSDTEOS / TETHER | CoinEx | 0,7847 USDT | −7,26% | 808,97 K | −7,72% | 0,8515 USDT | 0,7732 USDT | 969,98 K | Vendi |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,786 USDT | 0,00% | 732,57 K | +15,85% | 0,795 USDT | 0,770 USDT | 196 K | Vendi |
EOSUSDTEOS / Tether | KuCoin | 0,7852 USDT | −6,91% | 719,57 K | −21,03% | 0,8524 USDT | 0,7725 USDT | 854,13 K | Vendi |
EOSUSDTEOS / USD TETHER | KCEX | 0,7855 USDT | −6,93% | 376,69 K | +2,35% | 0,8526 USDT | 0,7722 USDT | 439,29 K | Vendi |
EOSUSDTEOS / USD Tether | Bitazza | 0,7811 USDT | −7,93% | 271,42 K | −5,34% | 0,8540 USDT | 0,7719 USDT | 311,8 K | Vendi |
EOSUSDTEOS/USD TETHER | BloFin | 0,7849 USDT | −7,07% | 129,27 K | +23,89% | 0,8529 USDT | 0,7719 USDT | 154,63 K | Vendi |
EOSUSDTEOS / Tether | HitBTC | 0,78600 USDT | −6,80% | 61,47 K | +1.722,96% | 0,85142 USDT | 0,75101 USDT | 78,42 K | Vendi |
EOSUSDTEOS / Tether USD | Kraken | 0,7838 USDT | −6,87% | 34,1 K | +194,76% | 0,8467 USDT | 0,7750 USDT | 43,01 K | Vendi |
EOSUSDTEOS / Tether | Crypto.com | 0,7830 USDT | −6,73% | 2,35 K | −62,80% | 0,8524 USDT | 0,7794 USDT | 1,68 K | Vendi |
EOSUSDTEOS / TetherUS | Binance.US | 0,7800 USDT | −2,51% | 1,54 K | −58,45% | 0,8702 USDT | 0,7800 USDT | 1,77 K | Vendi |
EOSUSDTEOS/TETHER USD | BitMart | 0,785198 USDT | −7,00% | 0 | — | 0,852498 USDT | 0,772300 USDT | 991,05 K | Vendi |
EOSUSDTEOS / TETHER | WOO X | 0,7850 USDT | −6,96% | — | — | 0,8524 USDT | 0,7721 USDT | 8,17 M | Vendi |