Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5732 USDT | +0.51% | 24.607 M | +95.12% | 0.5769 USDT | 0.5654 USDT | 17.11 M | Vendi |
EOSUSDTEos / Tether US | WHITEBIT | 0.5728 USDT | +0.56% | 14.695 M | +82.97% | 0.5766 USDT | 0.5662 USDT | 2.993 M | Vendi |
EOSUSDTEOS / Tether USD | HTX | 0.5728 USDT | +4.24% | 11.293 M | +85.32% | 0.5764 USDT | 0.5484 USDT | 13.904 M | Vendi |
EOSUSDTEOS / TetherUS | BINANCE | 0.5733 USDT | +0.61% | 10.584 M | +18.79% | 0.5763 USDT | 0.5662 USDT | 3.46 M | Vendi |
EOSUSDTEOS/Tether | OKX | 0.5732 USDT | +0.61% | 10.282 M | −9.98% | 0.5763 USDT | 0.5662 USDT | 3.067 M | Vendi |
EOSUSDTEOS/Tether | GATEIO | 0.5732 USDT | +0.61% | 6.819 M | +49.53% | 0.5762 USDT | 0.5661 USDT | 2.042 M | Vendi |
EOSUSDTEOS/USD TETHER | — | 0.5730 USDT | +0.54% | 6.719 M | +21.86% | 0.5764 USDT | 0.5659 USDT | 2.477 M | Vendi adesso |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5730 USDT | +0.56% | 5.041 M | +39.72% | 0.5762 USDT | 0.5662 USDT | 2.057 M | Vendi |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57329 USDT | +0.64% | 2.192 M | +5.66% | 0.57626 USDT | 0.56603 USDT | 1.137 M | Vendi |
EOSUSDTEOS / Tether | KUCOIN | 0.5733 USDT | +0.63% | 816.675 K | +14.78% | 0.5761 USDT | 0.5663 USDT | 184.488 K | Vendi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5733 USDT | +0.60% | 670.514 K | +13.73% | 0.5764 USDT | 0.5661 USDT | 238.871 K | Vendi |
EOSUSDTEOS / Tether | HITBTC | 0.57278 USDT | +0.54% | 179.146 K | −62.37% | 0.57589 USDT | 0.56641 USDT | 125.326 K | Vendi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5726 USDT | +1.09% | 160.639 K | +326.56% | 0.5743 USDT | 0.5683 USDT | 13.126 K | Vendi |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.574 USDT | +4.55% | 149.365 K | +2.54% | 0.578 USDT | 0.549 USDT | 151.287 K | Vendi |
EOSUSDTEOS / USDT | MEXC | 0.5734 USDT | +0.65% | 67.388 K | −12.88% | 0.5763 USDT | 0.5662 USDT | 36.539 K | Vendi |
EOSUSDTEOS / USD Tether | TIMEX | 0.57230 USDT | +0.51% | 21.001 K | −37.34% | 0.57560 USDT | 0.56710 USDT | 6.475 K | Vendi |
EOSUSDTEOS / TETHER | COINEX | 0.5734 USDT | +0.70% | 19.725 K | +16.88% | 0.5766 USDT | 0.5659 USDT | 7.076 K | Vendi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5723 USDT | +4.15% | 311 | −55.00% | 0.5723 USDT | 0.5669 USDT | 414 | Vendi |
EOSUSDTEOS/TETHER USD | — | 0.573298 USDT | +0.63% | 0 | — | 0.576203 USDT | 0.566298 USDT | 263.715 K | Vendi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5732 USDT | +0.61% | — | — | 0.5763 USDT | 0.5662 USDT | 3.04 M | Vendi |