Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7874 USDT | −0.39% | 11.811 M | −13.14% | 0.7994 USDT | 0.7818 USDT | 9.799 M | Vendi adesso |
EOSUSDTEos / Tether US | WHITEBIT | 0.7868 USDT | −0.44% | 9.251 M | −26.13% | 0.7992 USDT | 0.7801 USDT | 7.775 M | Vendi adesso |
EOSUSDTEOS / Tether USD | HTX | 0.7870 USDT | −0.18% | 8.945 M | +1.98% | 0.7911 USDT | 0.7857 USDT | 416.227 K | Vendi |
EOSUSDTEOS / TetherUS | BINANCE | 0.7871 USDT | −0.42% | 8.642 M | −27.01% | 0.7990 USDT | 0.7794 USDT | 6.546 M | Vendi adesso |
EOSUSDTEOS/Tether | OKX | 0.7872 USDT | −0.43% | 5.024 M | −24.84% | 0.7990 USDT | 0.7796 USDT | 3.892 M | Vendi adesso |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7872 USDT | −0.40% | 4.312 M | −28.14% | 0.7988 USDT | 0.7795 USDT | 3.615 M | Vendi adesso |
EOSUSDTEOS/Tether | GATEIO | 0.7871 USDT | −0.51% | 1.925 M | −50.30% | 0.7990 USDT | 0.7799 USDT | 1.403 M | Vendi adesso |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78682 USDT | −0.45% | 1.354 M | −3.90% | 0.79889 USDT | 0.77996 USDT | 1.189 M | Vendi adesso |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.787 USDT | −0.38% | 860.678 K | −14.38% | 0.793 USDT | 0.783 USDT | 68.068 K | Vendi |
EOSUSDTEOS / Tether | HITBTC | 0.78629 USDT | −0.40% | 702.349 K | +25.82% | 0.79759 USDT | 0.77915 USDT | 592.791 K | Vendi adesso |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7874 USDT | −0.38% | 589.49 K | −21.33% | 0.7990 USDT | 0.7792 USDT | 451.559 K | Vendi adesso |
EOSUSDTEOS / Tether | KUCOIN | 0.7868 USDT | −0.49% | 366.199 K | −59.33% | 0.7986 USDT | 0.7798 USDT | 246.082 K | Vendi adesso |
EOSUSDTEOS / USDT | MEXC | 0.7870 USDT | −0.43% | 59.7 K | −83.12% | 0.7987 USDT | 0.7800 USDT | 42.976 K | Vendi adesso |
EOSUSDTEOS / USD Tether | TIMEX | 0.78660 USDT | −0.84% | 53.398 K | −48.09% | 0.79910 USDT | 0.78190 USDT | 36.095 K | Vendi adesso |
EOSUSDTEOS / TETHER | COINEX | 0.7870 USDT | −0.40% | 17.527 K | +26.44% | 0.7986 USDT | 0.7809 USDT | 15.659 K | Vendi adesso |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7869 USDT | +0.45% | 7.244 K | −46.54% | 0.7915 USDT | 0.7857 USDT | 185 | Vendi adesso |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7812 USDT | −0.19% | 1.834 K | +17.26% | 0.7910 USDT | 0.7812 USDT | 389 | Vendi adesso |
EOSUSDTEOS/TETHER USD | — | 0.787301 USDT | −0.42% | 0 | — | 0.798902 USDT | 0.780598 USDT | 328.337 K | Vendi adesso |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7872 USDT | −0.43% | — | — | 0.7988 USDT | 0.7796 USDT | 3.841 M | Vendi adesso |